行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 1 | 000429 | 粤高速Ａ | 172.66 | 12.99 | 13.29 | 13.29 | 2026-05-22 | 12.47 | 2026-05-07 | 6.58 | 14.16 |
| 2 | 001308 | 康冠科技 | 103.84 | 4.88 | 21.28 | 21.28 | 2026-05-22 | 19.94 | 2026-04-28 | 6.72 | 13.48 |
| 3 | 301107 | 瑜欣电子 | 17.04 | 0.59 | 29 | 29 | 2026-05-22 | 27.14 | 2026-04-28 | 6.85 | 83.2 |
| 4 | 688538 | 和辉光电-U | 136.99 | 57.56 | 2.38 | 2.38 | 2026-05-22 | 2.22 | 2026-04-27 | 7.21 | 39.38 |
| 5 | 002576 | 通达动力 | 31.85 | 1.62 | 19.65 | 19.65 | 2026-05-22 | 18.3 | 2026-04-24 | 7.38 | 117.76 |
| 6 | 605339 | 南侨食品 | 72.43 | 4.27 | 16.96 | 16.96 | 2026-05-22 | 15.68 | 2026-04-28 | 8.16 | 10.6 |
| 7 | 600635 | 大众公用 | 136.39 | 24.18 | 5.64 | 5.64 | 2026-05-22 | 5.2 | 2026-05-15 | 8.46 | 61.24 |
| 8 | 600388 | 龙净环保 | 246.87 | 12.71 | 19.43 | 19.43 | 2026-05-22 | 17.85 | 2026-04-28 | 8.85 | 43.8 |
| 9 | 002981 | 朝阳科技 | 31.26 | 1.19 | 26.21 | 26.21 | 2026-05-22 | 24 | 2026-04-23 | 9.21 | 72.54 |
| 10 | 301325 | 曼恩斯特 | 67.48 | 1.44 | 46.86 | 46.86 | 2026-05-22 | 42.9 | 2026-05-18 | 9.23 | 93.58 |
| 11 | 002106 | 莱宝高科 | 80.39 | 7.05 | 11.41 | 11.41 | 2026-05-22 | 10.44 | 2026-04-24 | 9.29 | 56.75 |
| 12 | 601939 | 建设银行 | 967.39 | 95.78 | 10.1 | 10.1 | 2026-05-22 | 9.24 | 2026-04-10 | 9.31 | 26.96 |
| 13 | 300457 | 赢合科技 | 187.22 | 6.35 | 29.5 | 29.5 | 2026-05-22 | 26.93 | 2026-04-08 | 9.54 | 95.87 |
| 14 | 605128 | 上海沿浦 | 75.41 | 2.11 | 35.69 | 35.69 | 2026-05-22 | 32.51 | 2026-05-14 | 9.78 | 47.3 |
| 15 | 003011 | 海象新材 | 19.66 | 0.77 | 25.59 | 25.59 | 2026-05-22 | 23.19 | 2026-04-23 | 10.35 | 143.18 |
| 16 | 002056 | 横店东磁 | 330.43 | 16.22 | 20.37 | 20.37 | 2026-05-22 | 18.43 | 2026-04-28 | 10.53 | 58.14 |
| 17 | 920128 | 胜业电气 | 6.44 | 0.24 | 26.5 | 26.5 | 2026-05-22 | 23.93 | 2026-04-28 | 10.74 | 73.74 |
| 18 | 600575 | 淮河能源 | 155.00 | 38.85 | 3.99 | 3.99 | 2026-05-22 | 3.6 | 2026-04-20 | 10.83 | 61.85 |
| 19 | 605180 | 华生科技 | 27.26 | 1.69 | 16.15 | 16.15 | 2026-05-22 | 14.53 | 2026-04-09 | 11.15 | 31.42 |
| 20 | 688410 | 山外山 | 55.79 | 3.19 | 17.48 | 17.48 | 2026-05-22 | 15.7 | 2026-04-24 | 11.34 | 53.94 |