请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 603629 | 利通电子 | 504.78 | 2.58 | 195.65 | 195.65 | 2026-05-22 | 27.65 | 2026-01-05 | 607.59 | 0 | 1185.95 |
| 2 | 603115 | 海星股份 | 281.06 | 2.42 | 116.31 | 116.31 | 2026-05-22 | 19.7 | 2026-01-05 | 490.41 | 0 | 401.64 |
| 3 | 301362 | 民爆光电 | 70.82 | 0.30 | 238.73 | 238.73 | 2026-05-22 | 40.5 | 2025-12-18 | 489.46 | 0 | 1248.77 |
| 4 | 300209 | 行云科技 | 227.03 | 7.35 | 30.9 | 30.9 | 2026-05-22 | 5.46 | 2026-01-07 | 465.93 | 0 | 998.81 |
| 5 | 002980 | 华盛昌 | 117.92 | 1.01 | 116.38 | 116.38 | 2026-05-22 | 21.59 | 2026-01-05 | 439.05 | 0 | 1140.25 |
| 6 | 600396 | 华电辽能 | 214.43 | 14.73 | 14.56 | 17.43 | 2026-05-15 | 2.88 | 2026-01-07 | 405.56 | 16.47 | 957.09 |
| 7 | 603618 | 杭电股份 | 280.30 | 6.92 | 40.53 | 42.58 | 2026-05-20 | 8.22 | 2026-01-29 | 393.07 | 4.81 | 1122.43 |
| 8 | 301396 | 宏景科技 | 315.85 | 1.01 | 312.6 | 356.99 | 2026-05-07 | 67.33 | 2026-01-05 | 364.28 | 12.43 | 1800.49 |
| 9 | 603256 | 宏和科技 | 1401.15 | 8.79 | 159.37 | 159.37 | 2026-05-22 | 35.62 | 2026-01-13 | 347.42 | 0 | 274.6 |
| 10 | 301373 | 凌玮科技 | 56.92 | 0.41 | 139.6 | 149.8 | 2026-05-13 | 32.35 | 2026-01-05 | 331.53 | 6.81 | 1559.01 |
| 11 | 688308 | 欧科亿 | 209.62 | 1.59 | 132 | 132 | 2026-05-22 | 31.58 | 2026-01-13 | 317.99 | 0 | 656.68 |
| 12 | 300903 | 科翔股份 | 260.64 | 3.28 | 79.39 | 79.39 | 2026-05-22 | 19.61 | 2026-01-15 | 304.84 | 0 | 1006.62 |
| 13 | 003018 | 金富科技 | 158.19 | 2.38 | 66.6 | 69.84 | 2026-05-20 | 16.65 | 2026-01-07 | 300 | 4.64 | 1057.44 |
| 14 | 002491 | 通鼎互联 | 268.17 | 11.76 | 22.8 | 26.95 | 2026-05-13 | 5.88 | 2026-01-20 | 287.76 | 15.4 | 1287.45 |
| 15 | 301511 | 德福科技 | 406.43 | 3.75 | 108.5 | 109.6 | 2026-05-20 | 28.39 | 2026-02-06 | 282.18 | 1 | 852.16 |
| 16 | 688677 | 海泰新光 | 164.05 | 1.20 | 136.99 | 142.5 | 2026-05-12 | 36.31 | 2026-03-23 | 277.28 | 3.87 | 313.36 |
| 17 | 600683 | 京投发展 | 118.12 | 7.40 | 15.96 | 20.85 | 2026-05-12 | 4.27 | 2026-01-16 | 273.77 | 23.45 | 461.16 |
| 18 | 002931 | 锋龙股份 | 132.92 | 2.01 | 66.04 | 116.5 | 2026-02-05 | 17.89 | 2025-12-16 | 269.14 | 43.31 | 542.92 |
| 19 | 601869 | 长飞光纤 | 1579.75 | 4.06 | 388.66 | 412 | 2026-04-22 | 107.2 | 2026-01-14 | 262.56 | 5.67 | 390.48 |
| 20 | 688655 | 迅捷兴 | 82.85 | 1.33 | 62.14 | 65.9 | 2026-05-20 | 17.3 | 2026-01-06 | 259.19 | 5.71 | 671.79 |