请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 002969 | 嘉美包装 | 235.08 | 10.92 | 21.53 | 33.39 | 2026-02-12 | 3.58 | 2025-11-21 | 501.4 | 35.52 | 529.3 |
| 2 | 601869 | 长飞光纤 | 1350.64 | 4.06 | 332.49 | 332.49 | 2026-04-02 | 72.84 | 2025-11-21 | 356.47 | 0 | 404.72 |
| 3 | 001331 | 胜通能源 | 92.99 | 1.68 | 55.42 | 62.3 | 2026-02-05 | 13.24 | 2025-11-21 | 318.58 | 11.04 | 431.75 |
| 4 | 002931 | 锋龙股份 | 133.73 | 2.01 | 66.43 | 116.5 | 2026-02-05 | 16.38 | 2025-11-07 | 305.56 | 42.98 | 589.54 |
| 5 | 603778 | 国晟科技 | 187.48 | 6.43 | 29.16 | 29.16 | 2026-04-02 | 7.35 | 2025-11-21 | 296.73 | 0 | 1550.72 |
| 6 | 000890 | 法尔胜 | 66.71 | 4.20 | 15.9 | 15.9 | 2026-04-02 | 4.23 | 2025-11-21 | 275.89 | 0 | 1147.44 |
| 7 | 301232 | 飞沃科技 | 78.80 | 0.45 | 176.38 | 249.98 | 2026-01-29 | 47.89 | 2025-11-18 | 268.3 | 29.44 | 1459.18 |
| 8 | 603618 | 杭电股份 | 192.77 | 6.91 | 27.88 | 28.49 | 2026-03-31 | 7.67 | 2025-12-18 | 263.49 | 2.14 | 825.01 |
| 9 | 300461 | 田中精机 | 94.71 | 1.44 | 65.91 | 65.91 | 2026-04-02 | 18.87 | 2026-01-07 | 249.28 | 0 | 480.66 |
| 10 | 603929 | 亚翔集成 | 381.48 | 2.14 | 178.62 | 199.98 | 2026-03-25 | 52.5 | 2025-11-21 | 240.23 | 10.68 | 277.91 |
| 11 | 688125 | 安达智能 | 176.33 | 0.81 | 217.03 | 284 | 2026-03-12 | 67.1 | 2025-11-18 | 223.44 | 23.58 | 138.2 |
| 12 | 300342 | 天银机电 | 234.59 | 4.19 | 56 | 61.27 | 2026-01-23 | 17.61 | 2025-11-21 | 218 | 8.6 | 1470.72 |
| 13 | 603601 | 再升科技 | 161.05 | 11.42 | 14.1 | 15.49 | 2026-03-31 | 4.45 | 2025-11-21 | 216.85 | 8.97 | 1470.42 |
| 14 | 688167 | 炬光科技 | 336.83 | 0.90 | 374.64 | 392 | 2026-02-24 | 118.61 | 2025-11-21 | 215.86 | 4.43 | 625.96 |
| 15 | 688308 | 欧科亿 | 132.16 | 1.59 | 83.24 | 97.15 | 2026-03-16 | 27.03 | 2025-11-21 | 207.95 | 14.32 | 462.52 |
| 16 | 300385 | 雪浪环境 | 51.55 | 2.91 | 17.74 | 20.9 | 2026-03-25 | 5.82 | 2025-12-17 | 204.81 | 15.12 | 651.91 |
| 17 | 301306 | 西测测试 | 90.27 | 0.58 | 154.8 | 165 | 2026-01-13 | 50.86 | 2025-11-21 | 204.36 | 6.18 | 1433.59 |
| 18 | 002149 | 西部材料 | 239.83 | 4.88 | 49.15 | 57.03 | 2026-02-03 | 16.16 | 2025-11-21 | 204.15 | 13.82 | 1504.11 |
| 19 | 300164 | 通源石油 | 91.69 | 5.83 | 15.72 | 24.56 | 2026-03-04 | 5.24 | 2025-12-16 | 200 | 35.99 | 2131.67 |
| 20 | 301005 | 超捷股份 | 199.79 | 1.32 | 150.85 | 219.98 | 2026-01-23 | 50.31 | 2025-11-19 | 199.84 | 31.43 | 1138.91 |