请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 300834 | 星辉环材 | 83.70 | 1.92 | 43.49 | 43.49 | 2026-04-02 | 24.58 | 2026-03-27 | 76.93 | 0 | 30.24 |
| 2 | 688677 | 海泰新光 | 74.20 | 1.20 | 61.92 | 62.79 | 2026-04-01 | 39.86 | 2026-03-27 | 55.34 | 1.39 | 41.27 |
| 3 | 600488 | 津药药业 | 69.36 | 10.94 | 6.34 | 6.34 | 2026-04-02 | 4.33 | 2026-03-27 | 46.42 | 0 | 22.93 |
| 4 | 301188 | 力诺药包 | 63.11 | 2.68 | 23.59 | 23.59 | 2026-04-02 | 16.6 | 2026-03-30 | 42.11 | 0 | 43.14 |
| 5 | 301008 | 宏昌科技 | 47.45 | 1.16 | 40.96 | 44.56 | 2026-04-01 | 29.37 | 2026-03-27 | 39.46 | 8.08 | 81.81 |
| 6 | 920230 | 欧康医药 | 6.90 | 0.47 | 14.61 | 14.61 | 2026-04-02 | 10.72 | 2026-03-31 | 36.29 | 0 | 33.1 |
| 7 | 002560 | 通达股份 | 59.16 | 4.53 | 13.06 | 13.06 | 2026-04-02 | 9.69 | 2026-03-27 | 34.78 | 0 | 85.77 |
| 8 | 605162 | 新中港 | 56.30 | 4.01 | 14.05 | 14.05 | 2026-04-02 | 10.55 | 2026-03-30 | 33.18 | 0 | 49.01 |
| 9 | 002082 | 万邦德 | 191.12 | 5.53 | 34.54 | 34.54 | 2026-04-02 | 26.04 | 2026-03-27 | 32.64 | 0 | 58.84 |
| 10 | 300839 | 博汇股份 | 48.34 | 2.90 | 16.69 | 16.69 | 2026-04-02 | 12.71 | 2026-03-27 | 31.31 | 0 | 24.88 |
| 11 | 688553 | 汇宇制药-W | 74.96 | 3.44 | 21.81 | 21.81 | 2026-04-02 | 16.7 | 2026-03-31 | 30.6 | 0 | 20.3 |
| 12 | 002038 | 双鹭药业 | 72.82 | 8.52 | 8.55 | 8.55 | 2026-04-02 | 6.61 | 2026-03-27 | 29.35 | 0 | 88 |
| 13 | 300436 | 广生堂 | 173.87 | 1.37 | 127.14 | 127.14 | 2026-04-02 | 99.19 | 2026-03-31 | 28.18 | 0 | 47.87 |
| 14 | 301201 | 诚达药业 | 64.14 | 1.09 | 59.1 | 59.61 | 2026-04-01 | 46.34 | 2026-03-27 | 27.54 | 0.86 | 90.89 |
| 15 | 688383 | 新益昌 | 87.15 | 1.02 | 85.84 | 85.84 | 2026-04-02 | 67.46 | 2026-03-27 | 27.25 | 0 | 10.75 |
| 16 | 002821 | 凯莱英 | 401.41 | 3.17 | 126.65 | 126.65 | 2026-04-02 | 99.9 | 2026-03-27 | 26.78 | 0 | 23.69 |
| 17 | 603778 | 国晟科技 | 187.48 | 6.43 | 29.16 | 29.16 | 2026-04-02 | 23 | 2026-03-27 | 26.78 | 0 | 91.93 |
| 18 | 002361 | 神剑股份 | 139.89 | 8.09 | 17.29 | 17.29 | 2026-04-02 | 13.64 | 2026-03-27 | 26.76 | 0 | 178.35 |
| 19 | 300900 | 广联航空 | 103.21 | 2.57 | 40.2 | 40.2 | 2026-04-02 | 31.8 | 2026-03-27 | 26.42 | 0 | 90.33 |
| 20 | 688336 | 三生国健 | 558.08 | 6.17 | 90.38 | 90.38 | 2026-04-02 | 71.53 | 2026-03-27 | 26.35 | 0 | 11.46 |