请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 300069 | 金利华电 | 61.84 | 1.17 | 52.87 | 52.87 | 2026-05-22 | 28.61 | 2026-04-29 | 84.8 | 0 | 29.44 |
| 2 | 301013 | 利和兴 | 81.08 | 1.89 | 42.84 | 42.84 | 2026-05-22 | 28.35 | 2026-05-18 | 51.11 | 0 | 141.47 |
| 3 | 688610 | 埃科光电 | 83.92 | 0.41 | 205 | 205 | 2026-05-22 | 137.26 | 2026-05-18 | 49.35 | 0 | 40.21 |
| 4 | 688260 | 昀冢科技 | 87.24 | 1.20 | 72.71 | 72.71 | 2026-05-22 | 49.26 | 2026-05-18 | 47.6 | 0 | 52.76 |
| 5 | 301666 | 大普微-UW | 235.72 | 0.27 | 888.99 | 888.99 | 2026-05-22 | 631 | 2026-05-14 | 40.89 | 0 | 134.03 |
| 6 | 603115 | 海星股份 | 281.06 | 2.42 | 116.31 | 116.31 | 2026-05-22 | 83.27 | 2026-05-18 | 39.68 | 0 | 19.93 |
| 7 | 002442 | 龙星科技 | 39.94 | 4.93 | 8.11 | 8.11 | 2026-05-22 | 5.89 | 2026-05-18 | 37.69 | 0 | 63.57 |
| 8 | 600611 | 大众交通 | 95.82 | 15.63 | 6.13 | 6.13 | 2026-05-22 | 4.48 | 2026-05-18 | 36.83 | 0 | 22.49 |
| 9 | 301020 | 密封科技 | 46.52 | 1.46 | 31.77 | 32.18 | 2026-05-21 | 23.76 | 2026-05-18 | 33.71 | 1.27 | 39.92 |
| 10 | 000518 | 四环生物 | 42.51 | 10.29 | 4.13 | 4.13 | 2026-05-22 | 3.1 | 2026-05-18 | 33.23 | 0 | 47.52 |
| 11 | 688360 | 德马科技 | 67.62 | 2.52 | 26.81 | 26.81 | 2026-05-22 | 20.15 | 2026-05-18 | 33.05 | 0 | 54.17 |
| 12 | 688419 | 耐科装备 | 69.25 | 1.15 | 60.44 | 60.44 | 2026-05-22 | 45.95 | 2026-05-18 | 31.53 | 0 | 34.74 |
| 13 | 603316 | 诚邦股份 | 71.08 | 2.64 | 26.9 | 27.25 | 2026-05-21 | 20.47 | 2026-05-18 | 31.41 | 1.28 | 89.6 |
| 14 | 300408 | 三环集团 | 2147.93 | 18.68 | 115 | 115 | 2026-05-22 | 87.9 | 2026-05-18 | 30.83 | 0 | 13.57 |
| 15 | 688323 | 瑞华泰 | 73.07 | 1.80 | 40.6 | 40.6 | 2026-05-22 | 31.1 | 2026-05-19 | 30.55 | 0 | 64.42 |
| 16 | 688808 | 联讯仪器 | 338.52 | 0.19 | 1755 | 1755 | 2026-05-22 | 1344.99 | 2026-05-18 | 30.48 | 0 | 91.92 |
| 17 | 000417 | 合百集团 | 79.77 | 7.79 | 10.24 | 10.24 | 2026-05-22 | 7.87 | 2026-05-18 | 30.11 | 0 | 80.68 |
| 18 | 605376 | 博迁新材 | 400.89 | 2.62 | 153.3 | 153.3 | 2026-05-22 | 117.99 | 2026-05-18 | 29.93 | 0 | 30.27 |
| 19 | 600563 | 法拉电子 | 391.75 | 2.25 | 174.2 | 174.2 | 2026-05-22 | 134.18 | 2026-05-18 | 29.83 | 0 | 30.13 |
| 20 | 300835 | 龙磁科技 | 117.87 | 0.83 | 141.83 | 141.83 | 2026-05-22 | 109.35 | 2026-05-18 | 29.7 | 0 | 35.23 |