请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 688585 | 上纬新材 | 474.50 | 4.02 | 117.98 | 161.27 | 2026-01-14 | 6.19 | 2025-04-07 | 1805.98 | 26.84 | 407.68 |
| 2 | 688498 | 源杰科技 | 878.30 | 0.85 | 1034 | 1141 | 2026-03-25 | 91.92 | 2025-04-07 | 1024.89 | 9.38 | 1435.12 |
| 3 | 601869 | 长飞光纤 | 1350.64 | 4.06 | 332.49 | 332.49 | 2026-04-02 | 29.82 | 2025-04-08 | 1014.99 | 0 | 856.76 |
| 4 | 603778 | 国晟科技 | 187.48 | 6.43 | 29.16 | 29.16 | 2026-04-02 | 2.67 | 2025-04-08 | 992.13 | 0 | 2496.09 |
| 5 | 603256 | 宏和科技 | 602.25 | 8.81 | 68.36 | 85.56 | 2026-02-26 | 7.25 | 2025-04-08 | 842.9 | 20.1 | 689.62 |
| 6 | 688195 | 腾景科技 | 367.63 | 1.29 | 284.28 | 294 | 2026-03-27 | 30.74 | 2025-04-07 | 824.79 | 3.31 | 1650.99 |
| 7 | 603389 | *ST亚振 | 112.42 | 2.66 | 42.22 | 51.65 | 2026-01-21 | 4.67 | 2025-04-07 | 804.07 | 18.26 | 519.25 |
| 8 | 300502 | 新易盛 | 3968.02 | 8.87 | 447.49 | 477.05 | 2026-03-20 | 50.03 | 2025-04-08 | 794.44 | 6.2 | 1360.42 |
| 9 | 301377 | 鼎泰高科 | 131.49 | 0.71 | 185.21 | 212.5 | 2026-02-25 | 21.3 | 2025-04-08 | 769.53 | 12.84 | 2614.6 |
| 10 | 301232 | 飞沃科技 | 78.80 | 0.45 | 176.38 | 249.98 | 2026-01-29 | 21 | 2025-04-07 | 739.9 | 29.44 | 2913.65 |
| 11 | 300308 | 中际旭创 | 6449.65 | 11.08 | 582 | 649 | 2026-01-30 | 71.63 | 2025-04-09 | 712.51 | 10.32 | 912.32 |
| 12 | 301292 | 海科新源 | 75.45 | 0.85 | 88.68 | 99.18 | 2026-03-30 | 11.46 | 2025-04-07 | 673.82 | 10.59 | 4284.18 |
| 13 | 688125 | 安达智能 | 176.33 | 0.81 | 217.03 | 284 | 2026-03-12 | 29.42 | 2025-04-07 | 637.7 | 23.58 | 742.09 |
| 14 | 300394 | 天孚通信 | 2507.03 | 7.77 | 322.8 | 368.7 | 2026-02-27 | 44.06 | 2025-04-08 | 632.64 | 12.45 | 1208.4 |
| 15 | 002969 | 嘉美包装 | 235.08 | 10.92 | 21.53 | 33.39 | 2026-02-12 | 2.95 | 2025-04-08 | 629.83 | 35.52 | 923.67 |
| 16 | 605255 | 天普股份 | 123.61 | 1.34 | 92.17 | 218.02 | 2025-12-30 | 13.2 | 2025-02-05 | 598.26 | 57.72 | 751.95 |
| 17 | 603929 | 亚翔集成 | 381.48 | 2.14 | 178.62 | 199.98 | 2026-03-25 | 26 | 2025-06-03 | 587 | 10.68 | 547.01 |
| 18 | 603226 | 菲林格尔 | 131.61 | 3.55 | 37.03 | 47 | 2025-10-13 | 5.44 | 2025-04-08 | 580.7 | 21.21 | 483.11 |
| 19 | 688313 | 仕佳光子 | 419.44 | 4.52 | 92.8 | 109 | 2025-12-12 | 13.77 | 2025-04-07 | 573.93 | 14.86 | 1742.53 |
| 20 | 002082 | 万邦德 | 191.12 | 5.53 | 34.54 | 34.54 | 2026-04-02 | 5.23 | 2025-04-08 | 560.42 | 0 | 1069.68 |