请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 603629 | 利通电子 | 504.78 | 2.58 | 195.65 | 195.65 | 2026-05-22 | 24.56 | 2025-11-21 | 696.62 | 0 | 1302.76 |
| 2 | 603115 | 海星股份 | 281.06 | 2.42 | 116.31 | 116.31 | 2026-05-22 | 17.83 | 2025-11-26 | 552.33 | 0 | 434.51 |
| 3 | 301362 | 民爆光电 | 70.82 | 0.30 | 238.73 | 238.73 | 2026-05-22 | 39.83 | 2025-12-17 | 499.37 | 0 | 1303.62 |
| 4 | 300209 | 行云科技 | 227.03 | 7.35 | 30.9 | 30.9 | 2026-05-22 | 5.33 | 2025-12-04 | 479.74 | 0 | 1104.99 |
| 5 | 002980 | 华盛昌 | 117.92 | 1.01 | 116.38 | 116.38 | 2026-05-22 | 20.54 | 2025-12-17 | 466.6 | 0 | 1239.82 |
| 6 | 603256 | 宏和科技 | 1401.15 | 8.79 | 159.37 | 159.37 | 2026-05-22 | 28.15 | 2025-11-21 | 466.15 | 0 | 351.46 |
| 7 | 002969 | 嘉美包装 | 209.67 | 10.94 | 19.17 | 33.39 | 2026-02-12 | 3.58 | 2025-11-21 | 435.47 | 42.59 | 701.29 |
| 8 | 601869 | 长飞光纤 | 1579.75 | 4.06 | 388.66 | 412 | 2026-04-22 | 72.84 | 2025-11-21 | 433.58 | 5.67 | 532.54 |
| 9 | 301396 | 宏景科技 | 315.85 | 1.01 | 312.6 | 356.99 | 2026-05-07 | 58.7 | 2025-11-21 | 432.54 | 12.43 | 2098.96 |
| 10 | 603618 | 杭电股份 | 280.30 | 6.92 | 40.53 | 42.58 | 2026-05-20 | 7.67 | 2025-12-18 | 428.42 | 4.81 | 1224.77 |
| 11 | 003018 | 金富科技 | 158.19 | 2.38 | 66.6 | 69.84 | 2026-05-20 | 12.74 | 2025-11-21 | 422.76 | 4.64 | 1595.87 |
| 12 | 600396 | 华电辽能 | 214.43 | 14.73 | 14.56 | 17.43 | 2026-05-15 | 2.85 | 2025-12-31 | 410.88 | 16.47 | 979.6 |
| 13 | 688048 | 长光华芯 | 662.68 | 1.76 | 376.1 | 448.1 | 2026-05-14 | 74.41 | 2025-11-24 | 405.44 | 16.07 | 1044.36 |
| 14 | 300903 | 科翔股份 | 260.64 | 3.28 | 79.39 | 79.39 | 2026-05-22 | 16.11 | 2025-11-21 | 392.8 | 0 | 1352.55 |
| 15 | 688308 | 欧科亿 | 209.62 | 1.59 | 132 | 132 | 2026-05-22 | 27.03 | 2025-11-21 | 388.35 | 0 | 730.120000000001 |
| 16 | 301373 | 凌玮科技 | 56.92 | 0.41 | 139.6 | 149.8 | 2026-05-13 | 29.44 | 2025-12-16 | 374.18 | 6.81 | 1661.05 |
| 17 | 001331 | 胜通能源 | 121.27 | 1.97 | 61.52 | 62.3 | 2026-02-05 | 13.24 | 2025-11-21 | 364.65 | 1.25 | 548.44 |
| 18 | 002149 | 西部材料 | 352.04 | 4.88 | 72.12 | 75.44 | 2026-05-11 | 16.16 | 2025-11-21 | 346.29 | 4.4 | 2009.28 |
| 19 | 002491 | 通鼎互联 | 268.17 | 11.76 | 22.8 | 26.95 | 2026-05-13 | 5.25 | 2025-11-20 | 334.29 | 15.4 | 1533.94 |
| 20 | 603601 | 再升科技 | 220.34 | 11.42 | 19.29 | 19.29 | 2026-05-22 | 4.45 | 2025-11-21 | 333.48 | 0 | 2118.39 |