请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 603778 | 国晟科技 | 187.48 | 6.43 | 29.16 | 29.16 | 2026-04-02 | 3.42 | 2025-09-24 | 752.63 | 0 | 1893.11 |
| 2 | 002969 | 嘉美包装 | 235.08 | 10.92 | 21.53 | 33.39 | 2026-02-12 | 3.42 | 2025-09-25 | 529.53 | 35.52 | 572.44 |
| 3 | 603929 | 亚翔集成 | 381.48 | 2.14 | 178.62 | 199.98 | 2026-03-25 | 38.07 | 2025-10-17 | 369.19 | 10.68 | 333.41 |
| 4 | 301232 | 飞沃科技 | 78.80 | 0.45 | 176.38 | 249.98 | 2026-01-29 | 38.15 | 2025-10-17 | 362.33 | 29.44 | 1906.67 |
| 5 | 601869 | 长飞光纤 | 1350.64 | 4.06 | 332.49 | 332.49 | 2026-04-02 | 72.84 | 2025-11-21 | 356.47 | 0 | 495.6 |
| 6 | 002931 | 锋龙股份 | 133.73 | 2.01 | 66.43 | 116.5 | 2026-02-05 | 15.01 | 2025-10-17 | 342.57 | 42.98 | 697.37 |
| 7 | 301292 | 海科新源 | 75.45 | 0.85 | 88.68 | 99.18 | 2026-03-30 | 20.31 | 2025-09-29 | 336.63 | 10.59 | 3018.79 |
| 8 | 001331 | 胜通能源 | 92.99 | 1.68 | 55.42 | 62.3 | 2026-02-05 | 13.03 | 2025-09-25 | 325.33 | 11.04 | 623.9 |
| 9 | 688125 | 安达智能 | 176.33 | 0.81 | 217.03 | 284 | 2026-03-12 | 51.5 | 2025-10-10 | 321.42 | 23.58 | 202.69 |
| 10 | 000592 | 平潭发展 | 240.75 | 19.15 | 12.57 | 16.8 | 2025-12-30 | 3.29 | 2025-09-25 | 282.07 | 25.18 | 2254.8 |
| 11 | 000890 | 法尔胜 | 66.71 | 4.20 | 15.9 | 15.9 | 2026-04-02 | 4.23 | 2025-11-21 | 275.89 | 0 | 1335 |
| 12 | 300461 | 田中精机 | 94.71 | 1.44 | 65.91 | 65.91 | 2026-04-02 | 17.61 | 2025-10-17 | 274.28 | 0 | 574.52 |
| 13 | 688308 | 欧科亿 | 132.16 | 1.59 | 83.24 | 97.15 | 2026-03-16 | 22.78 | 2025-09-30 | 265.41 | 14.32 | 608.69 |
| 14 | 603618 | 杭电股份 | 192.77 | 6.91 | 27.88 | 28.49 | 2026-03-31 | 7.67 | 2025-12-18 | 263.49 | 2.14 | 1073.12 |
| 15 | 000547 | 航天发展 | 429.35 | 15.88 | 27.03 | 40 | 2026-01-12 | 7.48 | 2025-10-17 | 261.36 | 32.42 | 2142.89 |
| 16 | 300385 | 雪浪环境 | 51.55 | 2.91 | 17.74 | 20.9 | 2026-03-25 | 5 | 2025-09-23 | 254.8 | 15.12 | 743.75 |
| 17 | 605255 | 天普股份 | 123.61 | 1.34 | 92.17 | 218.02 | 2025-12-30 | 26.37 | 2025-08-13 | 249.53 | 57.72 | 309.94 |
| 18 | 301005 | 超捷股份 | 199.79 | 1.32 | 150.85 | 219.98 | 2026-01-23 | 43.96 | 2025-10-23 | 243.15 | 31.43 | 1356 |
| 19 | 688048 | 长光华芯 | 381.58 | 1.76 | 216.55 | 229.85 | 2026-03-27 | 63.7 | 2025-10-17 | 239.95 | 5.79 | 953.25 |
| 20 | 001203 | 大中矿业 | 532.62 | 13.08 | 40.71 | 42.86 | 2026-03-27 | 12.21 | 2025-09-29 | 233.42 | 5.02 | 400.1 |