请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 300834 | 星辉环材 | 89.91 | 1.92 | 46.72 | 46.72 | 2026-04-03 | 21.83 | 2026-03-23 | 114.02 | 0 | 52.73 |
| 2 | 688677 | 海泰新光 | 83.73 | 1.20 | 69.86 | 69.86 | 2026-04-03 | 36.31 | 2026-03-23 | 92.4 | 0 | 57.15 |
| 3 | 002082 | 万邦德 | 188.40 | 5.53 | 34.05 | 34.54 | 2026-04-02 | 17.99 | 2026-03-23 | 89.27 | 1.42 | 93.97 |
| 4 | 600488 | 津药药业 | 76.07 | 10.91 | 6.97 | 6.97 | 2026-04-03 | 3.71 | 2026-03-23 | 87.87 | 0 | 35.29 |
| 5 | 601869 | 长飞光纤 | 1432.42 | 4.06 | 352.5 | 352.5 | 2026-04-03 | 212.1 | 2026-03-23 | 66.2 | 0 | 46.78 |
| 6 | 002038 | 双鹭药业 | 76.51 | 8.52 | 8.98 | 8.98 | 2026-04-03 | 5.5 | 2026-03-23 | 63.27 | 0 | 131.28 |
| 7 | 301201 | 诚达药业 | 66.38 | 1.09 | 61.15 | 61.15 | 2026-04-03 | 37.74 | 2026-03-23 | 62.03 | 0 | 121.69 |
| 8 | 000720 | 新能泰山 | 74.64 | 12.57 | 5.94 | 5.94 | 2026-04-03 | 3.76 | 2026-03-23 | 57.98 | 0 | 121.2 |
| 9 | 002634 | 棒杰股份 | 41.25 | 4.46 | 9.24 | 9.24 | 2026-04-03 | 5.89 | 2026-03-23 | 56.88 | 0 | 63.98 |
| 10 | 300461 | 田中精机 | 95.00 | 1.44 | 66.12 | 66.12 | 2026-04-03 | 42.54 | 2026-03-23 | 55.43 | 0 | 82.55 |
| 11 | 301008 | 宏昌科技 | 48.81 | 1.16 | 42.13 | 44.56 | 2026-04-01 | 27.89 | 2026-03-23 | 51.06 | 5.45 | 108.96 |
| 12 | 688796 | 百奥赛图 | 40.29 | 0.36 | 112.3 | 112.3 | 2026-04-03 | 74.4 | 2026-03-23 | 50.94 | 0 | 80.2 |
| 13 | 688553 | 汇宇制药-W | 78.47 | 3.43 | 22.85 | 22.85 | 2026-04-03 | 15.2 | 2026-03-23 | 50.33 | 0 | 33.87 |
| 14 | 603538 | 美诺华 | 86.50 | 2.16 | 40 | 43.1 | 2026-03-30 | 26.76 | 2026-03-23 | 49.48 | 7.19 | 236.39 |
| 15 | 002263 | 大东南 | 87.54 | 18.78 | 4.66 | 4.73 | 2026-04-02 | 3.14 | 2026-03-23 | 48.41 | 1.48 | 169.07 |
| 16 | 688205 | 德科立 | 391.44 | 1.58 | 247.21 | 247.21 | 2026-04-03 | 167.71 | 2026-03-23 | 47.4 | 0 | 85.42 |
| 17 | 300006 | 莱美药业 | 68.85 | 10.56 | 6.52 | 6.52 | 2026-04-03 | 4.43 | 2026-03-23 | 47.18 | 0 | 50.48 |
| 18 | 301312 | 智立方 | 69.41 | 0.61 | 114.62 | 114.62 | 2026-04-03 | 78.42 | 2026-03-23 | 46.16 | 0 | 139.52 |
| 19 | 688383 | 新益昌 | 88.95 | 1.02 | 87.49 | 87.49 | 2026-04-03 | 60.01 | 2026-03-23 | 45.79 | 0 | 17.4 |
| 20 | 002361 | 神剑股份 | 127.35 | 8.09 | 15.74 | 17.29 | 2026-04-02 | 10.9 | 2026-03-23 | 44.4 | 8.96 | 257.63 |