请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 300834 | 星辉环材 | 83.70 | 1.92 | 43.49 | 43.49 | 2026-04-02 | 21.83 | 2026-03-23 | 99.22 | 0 | 34.86 |
| 2 | 002082 | 万邦德 | 191.12 | 5.53 | 34.54 | 34.54 | 2026-04-02 | 17.99 | 2026-03-23 | 92 | 0 | 85.3 |
| 3 | 600488 | 津药药业 | 69.36 | 10.94 | 6.34 | 6.34 | 2026-04-02 | 3.71 | 2026-03-23 | 70.89 | 0 | 27.54 |
| 4 | 688677 | 海泰新光 | 74.20 | 1.20 | 61.92 | 62.79 | 2026-04-01 | 36.31 | 2026-03-23 | 70.53 | 1.39 | 46.23 |
| 5 | 002361 | 神剑股份 | 139.89 | 8.09 | 17.29 | 17.29 | 2026-04-02 | 10.9 | 2026-03-23 | 58.62 | 0 | 227.84 |
| 6 | 603538 | 美诺华 | 91.50 | 2.16 | 42.32 | 43.1 | 2026-03-30 | 26.76 | 2026-03-23 | 58.15 | 1.81 | 209.14 |
| 7 | 601869 | 长飞光纤 | 1350.64 | 4.06 | 332.49 | 332.49 | 2026-04-02 | 212.1 | 2026-03-23 | 56.76 | 0 | 47.24 |
| 8 | 301201 | 诚达药业 | 64.14 | 1.09 | 59.1 | 59.61 | 2026-04-01 | 37.74 | 2026-03-23 | 56.6 | 0.86 | 102.28 |
| 9 | 605299 | 舒华体育 | 93.90 | 4.09 | 22.94 | 22.94 | 2026-04-02 | 14.66 | 2026-03-23 | 56.48 | 0 | 126.06 |
| 10 | 002634 | 棒杰股份 | 41.13 | 4.47 | 9.21 | 9.21 | 2026-04-02 | 5.89 | 2026-03-23 | 56.37 | 0 | 58.7 |
| 11 | 002038 | 双鹭药业 | 72.82 | 8.52 | 8.55 | 8.55 | 2026-04-02 | 5.5 | 2026-03-23 | 55.45 | 0 | 107.88 |
| 12 | 300461 | 田中精机 | 94.71 | 1.44 | 65.91 | 65.91 | 2026-04-02 | 42.54 | 2026-03-23 | 54.94 | 0 | 87.14 |
| 13 | 301188 | 力诺药包 | 63.11 | 2.68 | 23.59 | 23.59 | 2026-04-02 | 15.43 | 2026-03-20 | 52.88 | 0 | 58.05 |
| 14 | 002263 | 大东南 | 88.84 | 18.78 | 4.73 | 4.73 | 2026-04-02 | 3.14 | 2026-03-23 | 50.64 | 0 | 138.92 |
| 15 | 300668 | 杰恩设计 | 41.97 | 1.00 | 42.1 | 42.65 | 2026-03-26 | 28.62 | 2026-03-20 | 47.1 | 1.29 | 107.69 |
| 16 | 301008 | 宏昌科技 | 47.45 | 1.16 | 40.96 | 44.56 | 2026-04-01 | 27.89 | 2026-03-23 | 46.86 | 8.08 | 89.01 |
| 17 | 300204 | 舒泰神 | 149.41 | 4.54 | 32.93 | 32.93 | 2026-04-02 | 22.57 | 2026-03-23 | 45.9 | 0 | 105.69 |
| 18 | 603272 | 联翔股份 | 32.94 | 1.04 | 31.8 | 35.55 | 2026-03-30 | 21.8 | 2026-03-20 | 45.87 | 10.55 | 88.71 |
| 19 | 603016 | 新宏泰 | 75.72 | 1.48 | 51.1 | 51.1 | 2026-04-02 | 35.07 | 2026-03-20 | 45.71 | 0 | 61.39 |
| 20 | 688799 | 华纳药厂 | 83.59 | 1.31 | 63.61 | 63.61 | 2026-04-02 | 43.81 | 2026-03-20 | 45.2 | 0 | 52.46 |