请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 301666 | 大普微-UW | 235.72 | 0.27 | 888.99 | 888.99 | 2026-05-22 | 379 | 2026-05-06 | 134.56 | 0 | 302.06 |
| 2 | 300069 | 金利华电 | 61.84 | 1.17 | 52.87 | 52.87 | 2026-05-22 | 23.33 | 2026-04-22 | 126.62 | 0 | 87.4 |
| 3 | 300959 | 线上线下 | 96.96 | 0.52 | 185.3 | 185.3 | 2026-05-22 | 92.91 | 2026-05-11 | 99.44 | 0 | 137.22 |
| 4 | 688143 | 长盈通 | 169.51 | 1.22 | 138.47 | 142.39 | 2026-05-20 | 71.6 | 2026-05-11 | 93.39 | 2.75 | 145.53 |
| 5 | 001259 | 利仁科技 | 37.62 | 0.48 | 79.2 | 88 | 2026-05-21 | 41.32 | 2026-05-11 | 91.67 | 10 | 65.51 |
| 6 | 603779 | 威龙股份 | 43.40 | 3.32 | 13.07 | 14.52 | 2026-05-21 | 6.95 | 2026-04-29 | 88.06 | 9.99 | 99.26 |
| 7 | 603115 | 海星股份 | 281.06 | 2.42 | 116.31 | 116.31 | 2026-05-22 | 62.45 | 2026-05-11 | 86.24 | 0 | 38.57 |
| 8 | 688507 | 索辰科技 | 80.20 | 0.49 | 162.91 | 162.91 | 2026-05-22 | 92.93 | 2026-05-14 | 75.3 | 0 | 175.42 |
| 9 | 300259 | 新天科技 | 87.34 | 11.69 | 7.47 | 7.47 | 2026-05-22 | 4.37 | 2026-05-12 | 70.94 | 0 | 96.52 |
| 10 | 600903 | 贵州燃气 | 119.87 | 11.50 | 10.42 | 10.42 | 2026-05-22 | 6.34 | 2026-05-12 | 64.35 | 0 | 85.94 |
| 11 | 688808 | 联讯仪器 | 338.52 | 0.19 | 1755 | 1755 | 2026-05-22 | 1095.07 | 2026-05-14 | 60.26 | 0 | 177.39 |
| 12 | 603311 | 金海高科 | 74.24 | 2.36 | 31.46 | 31.46 | 2026-05-22 | 19.75 | 2026-04-30 | 59.29 | 0 | 90.72 |
| 13 | 600578 | 京能电力 | 550.38 | 66.96 | 8.22 | 8.27 | 2026-05-19 | 5.18 | 2026-05-11 | 58.69 | 0.6 | 45.01 |
| 14 | 688610 | 埃科光电 | 83.92 | 0.41 | 205 | 205 | 2026-05-22 | 131.5 | 2026-05-14 | 55.89 | 0 | 67.67 |
| 15 | 688323 | 瑞华泰 | 73.07 | 1.80 | 40.6 | 40.6 | 2026-05-22 | 26.1 | 2026-05-12 | 55.56 | 0 | 123.07 |
| 16 | 688301 | 奕瑞科技 | 373.60 | 2.11 | 176.71 | 176.71 | 2026-05-22 | 114.18 | 2026-05-12 | 54.76 | 0 | 45.98 |
| 17 | 301013 | 利和兴 | 81.08 | 1.89 | 42.84 | 42.84 | 2026-05-22 | 27.71 | 2026-05-14 | 54.6 | 0 | 191.88 |
| 18 | 300721 | 怡达股份 | 44.75 | 1.38 | 32.35 | 34.39 | 2026-05-19 | 21.3 | 2026-05-13 | 51.88 | 5.93 | 248.02 |
| 19 | 002421 | 达实智能 | 87.36 | 20.04 | 4.36 | 4.36 | 2026-05-22 | 2.92 | 2026-05-14 | 49.32 | 0 | 149.3 |
| 20 | 301188 | 力诺药包 | 131.51 | 2.68 | 49.15 | 49.15 | 2026-05-22 | 33 | 2026-05-11 | 48.94 | 0 | 122.72 |