请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 301666 | 大普微-UW | 235.72 | 0.27 | 888.99 | 888.99 | 2026-05-22 | 214.55 | 2026-04-21 | 314.35 | 0 | 694.53 |
| 2 | 001259 | 利仁科技 | 37.62 | 0.48 | 79.2 | 88 | 2026-05-21 | 31.34 | 2026-04-23 | 152.71 | 10 | 108 |
| 3 | 300069 | 金利华电 | 61.84 | 1.17 | 52.87 | 52.87 | 2026-05-22 | 21.8 | 2026-04-14 | 142.52 | 0 | 202.2 |
| 4 | 688260 | 昀冢科技 | 87.24 | 1.20 | 72.71 | 72.71 | 2026-05-22 | 30.15 | 2026-04-22 | 141.16 | 0 | 165.36 |
| 5 | 300209 | 行云科技 | 227.03 | 7.35 | 30.9 | 30.9 | 2026-05-22 | 13.18 | 2026-04-24 | 134.45 | 0 | 320.77 |
| 6 | 688531 | 日联科技 | 193.30 | 1.15 | 168.5 | 168.5 | 2026-05-22 | 72.75 | 2026-04-08 | 131.62 | 0 | 194.77 |
| 7 | 300302 | 同有科技 | 196.77 | 3.69 | 53.35 | 59.4 | 2026-05-19 | 23.27 | 2026-04-24 | 129.27 | 10.19 | 356.45 |
| 8 | 300632 | 光莆股份 | 81.13 | 2.21 | 36.68 | 42.24 | 2026-05-19 | 16.5 | 2026-04-23 | 122.3 | 13.16 | 490.05 |
| 9 | 688143 | 长盈通 | 169.51 | 1.22 | 138.47 | 142.39 | 2026-05-20 | 62.4 | 2026-04-30 | 121.91 | 2.75 | 242.14 |
| 10 | 300721 | 怡达股份 | 44.75 | 1.38 | 32.35 | 34.39 | 2026-05-19 | 14.74 | 2026-04-22 | 119.47 | 5.93 | 460.04 |
| 11 | 603115 | 海星股份 | 281.06 | 2.42 | 116.31 | 116.31 | 2026-05-22 | 53.56 | 2026-04-22 | 117.16 | 0 | 81.83 |
| 12 | 603779 | 威龙股份 | 43.40 | 3.32 | 13.07 | 14.52 | 2026-05-21 | 6.15 | 2026-04-15 | 112.52 | 9.99 | 122.77 |
| 13 | 688820 | 盛合晶微 | 324.97 | 1.73 | 187.95 | 189.24 | 2026-05-20 | 88.6 | 2026-04-23 | 112.13 | 0.68 | 621.61 |
| 14 | 300959 | 线上线下 | 96.96 | 0.52 | 185.3 | 185.3 | 2026-05-22 | 88.95 | 2026-04-22 | 108.32 | 0 | 232.89 |
| 15 | 688371 | 菲沃泰 | 140.48 | 3.35 | 41.9 | 41.9 | 2026-05-22 | 21.1 | 2026-04-23 | 98.58 | 0 | 82.55 |
| 16 | 300903 | 科翔股份 | 260.64 | 3.28 | 79.39 | 79.39 | 2026-05-22 | 40.29 | 2026-04-24 | 97.05 | 0 | 246.4 |
| 17 | 920699 | 海达尔 | 16.41 | 0.21 | 78.6 | 82.9 | 2026-05-20 | 40.08 | 2026-04-28 | 96.11 | 5.19 | 163.71 |
| 18 | 688323 | 瑞华泰 | 73.07 | 1.80 | 40.6 | 40.6 | 2026-05-22 | 20.76 | 2026-04-24 | 95.57 | 0 | 206.17 |
| 19 | 301319 | 唯特偶 | 121.12 | 1.36 | 89.24 | 92 | 2026-05-20 | 45.87 | 2026-04-28 | 94.55 | 3 | 198.41 |
| 20 | 301217 | 铜冠铜箔 | 753.51 | 8.29 | 90.93 | 99.01 | 2026-05-13 | 47 | 2026-04-24 | 93.47 | 8.16 | 117.51 |