请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 002082 | 万邦德 | 191.12 | 5.53 | 34.54 | 34.54 | 2026-04-02 | 16.96 | 2026-03-06 | 103.66 | 0 | 113.36 |
| 2 | 600396 | 华电辽能 | 108.09 | 14.73 | 7.34 | 8.99 | 2026-03-27 | 3.63 | 2026-03-09 | 102.2 | 18.35 | 286.44 |
| 3 | 300834 | 星辉环材 | 83.70 | 1.92 | 43.49 | 43.49 | 2026-04-02 | 21.83 | 2026-03-23 | 99.22 | 0 | 46.56 |
| 4 | 000908 | ST景峰 | 66.21 | 8.80 | 7.52 | 8.16 | 2026-03-30 | 3.96 | 2026-03-04 | 89.9 | 7.84 | 54.68 |
| 5 | 603538 | 美诺华 | 91.50 | 2.16 | 42.32 | 43.1 | 2026-03-30 | 22.31 | 2026-03-06 | 89.69 | 1.81 | 298.25 |
| 6 | 600726 | 华电能源 | 397.78 | 74.77 | 5.32 | 6.77 | 2026-03-26 | 2.82 | 2026-03-06 | 88.65 | 21.42 | 104.67 |
| 7 | 605299 | 舒华体育 | 93.90 | 4.09 | 22.94 | 22.94 | 2026-04-02 | 12.32 | 2026-03-06 | 86.2 | 0 | 171.76 |
| 8 | 000890 | 法尔胜 | 66.71 | 4.20 | 15.9 | 15.9 | 2026-04-02 | 8.71 | 2026-03-10 | 82.55 | 0 | 417.79 |
| 9 | 301396 | 宏景科技 | 131.00 | 0.76 | 172.19 | 179.27 | 2026-04-01 | 95.24 | 2026-03-06 | 80.8 | 3.95 | 434.43 |
| 10 | 688295 | 中复神鹰 | 467.85 | 9.00 | 52 | 63.68 | 2026-03-25 | 30.04 | 2026-03-09 | 73.1 | 18.34 | 60.84 |
| 11 | 600488 | 津药药业 | 69.36 | 10.94 | 6.34 | 6.34 | 2026-04-02 | 3.71 | 2026-03-23 | 70.89 | 0 | 34.6 |
| 12 | 688677 | 海泰新光 | 74.20 | 1.20 | 61.92 | 62.79 | 2026-04-01 | 36.31 | 2026-03-23 | 70.53 | 1.39 | 57.22 |
| 13 | 603778 | 国晟科技 | 187.48 | 6.43 | 29.16 | 29.16 | 2026-04-02 | 17.11 | 2026-03-06 | 70.43 | 0 | 382.92 |
| 14 | 002730 | 电光科技 | 102.05 | 3.46 | 29.49 | 29.49 | 2026-04-02 | 17.43 | 2026-03-06 | 69.19 | 0 | 216.03 |
| 15 | 002432 | 九安医疗 | 355.72 | 4.38 | 81.15 | 81.15 | 2026-04-02 | 49.04 | 2026-03-06 | 65.48 | 0 | 197.68 |
| 16 | 301292 | 海科新源 | 75.45 | 0.85 | 88.68 | 99.18 | 2026-03-30 | 53.68 | 2026-03-06 | 65.2 | 10.59 | 485.79 |
| 17 | 300668 | 杰恩设计 | 41.97 | 1.00 | 42.1 | 42.65 | 2026-03-26 | 25.56 | 2026-03-09 | 64.71 | 1.29 | 151.24 |
| 18 | 603687 | 大胜达 | 88.96 | 5.50 | 16.17 | 16.5 | 2026-03-26 | 9.91 | 2026-03-13 | 63.17 | 2 | 215.09 |
| 19 | 603016 | 新宏泰 | 75.72 | 1.48 | 51.1 | 51.1 | 2026-04-02 | 31.48 | 2026-03-17 | 62.33 | 0 | 82.15 |
| 20 | 688336 | 三生国健 | 558.08 | 6.17 | 90.38 | 90.38 | 2026-04-02 | 56.68 | 2026-03-09 | 59.46 | 0 | 27.6 |