请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 300834 | 星辉环材 | 83.70 | 1.92 | 43.49 | 43.49 | 2026-04-02 | 30.2 | 2026-03-31 | 44.01 | 0 | 26.89 |
| 2 | 301188 | 力诺药包 | 63.11 | 2.68 | 23.59 | 23.59 | 2026-04-02 | 17.04 | 2026-03-31 | 38.44 | 0 | 39.22 |
| 3 | 920230 | 欧康医药 | 6.90 | 0.47 | 14.61 | 14.61 | 2026-04-02 | 10.72 | 2026-03-31 | 36.29 | 0 | 29.5 |
| 4 | 688553 | 汇宇制药-W | 74.96 | 3.44 | 21.81 | 21.81 | 2026-04-02 | 16.7 | 2026-03-31 | 30.6 | 0 | 17 |
| 5 | 300436 | 广生堂 | 173.87 | 1.37 | 127.14 | 127.14 | 2026-04-02 | 99.19 | 2026-03-31 | 28.18 | 0 | 33.85 |
| 6 | 688090 | 瑞松科技 | 74.81 | 1.22 | 61.27 | 61.27 | 2026-04-02 | 49.28 | 2026-03-31 | 24.33 | 0 | 15.94 |
| 7 | 300149 | 睿智医药 | 60.47 | 4.75 | 12.74 | 12.74 | 2026-04-02 | 10.35 | 2026-03-31 | 23.09 | 0 | 46.41 |
| 8 | 688382 | 益方生物-U | 135.28 | 5.78 | 23.4 | 23.4 | 2026-04-02 | 19.02 | 2026-03-31 | 23.03 | 0 | 16.54 |
| 9 | 688488 | 艾迪药业 | 76.42 | 4.21 | 18.17 | 18.17 | 2026-04-02 | 14.85 | 2026-03-31 | 22.36 | 0 | 16.51 |
| 10 | 300839 | 博汇股份 | 48.34 | 2.90 | 16.69 | 16.69 | 2026-04-02 | 13.77 | 2026-03-31 | 21.21 | 0 | 18.5 |
| 11 | 600594 | 益佰制药 | 38.01 | 7.92 | 4.8 | 4.8 | 2026-04-02 | 3.96 | 2026-03-31 | 21.21 | 0 | 34.14 |
| 12 | 000788 | 北大医药 | 43.03 | 5.96 | 7.22 | 7.22 | 2026-04-02 | 5.96 | 2026-03-31 | 21.14 | 0 | 36.29 |
| 13 | 002560 | 通达股份 | 59.16 | 4.53 | 13.06 | 13.06 | 2026-04-02 | 10.79 | 2026-03-31 | 21.04 | 0 | 77.53 |
| 14 | 605162 | 新中港 | 56.30 | 4.01 | 14.05 | 14.05 | 2026-04-02 | 11.61 | 2026-03-31 | 21.02 | 0 | 33.39 |
| 15 | 600488 | 津药药业 | 69.36 | 10.94 | 6.34 | 6.34 | 2026-04-02 | 5.24 | 2026-03-31 | 20.99 | 0 | 12.96 |
| 16 | 300970 | 华绿生物 | 26.89 | 0.95 | 28.28 | 28.28 | 2026-04-02 | 23.4 | 2026-03-31 | 20.85 | 0 | 26.39 |
| 17 | 300086 | 康芝药业 | 43.63 | 4.41 | 9.9 | 9.9 | 2026-04-02 | 8.23 | 2026-03-31 | 20.29 | 0 | 37.24 |
| 18 | 301312 | 智立方 | 62.54 | 0.61 | 103.31 | 103.31 | 2026-04-02 | 86 | 2026-03-31 | 20.13 | 0 | 45.85 |
| 19 | 688513 | 苑东生物 | 136.52 | 1.77 | 77.29 | 77.29 | 2026-04-02 | 64.39 | 2026-03-31 | 20.03 | 0 | 9.53 |
| 20 | 920982 | 锦波生物 | 98.80 | 0.55 | 180 | 180 | 2026-04-02 | 150.05 | 2026-03-31 | 19.96 | 0 | 10.08 |