请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 300069 | 金利华电 | 61.84 | 1.17 | 52.87 | 52.87 | 2026-05-22 | 36.72 | 2026-05-20 | 43.98 | 0 | 5.13 |
| 2 | 301666 | 大普微-UW | 235.72 | 0.27 | 888.99 | 888.99 | 2026-05-22 | 680 | 2026-05-15 | 30.73 | 0 | 79.2 |
| 3 | 688055 | 龙腾光电 | 193.80 | 33.30 | 5.82 | 5.82 | 2026-05-22 | 4.49 | 2026-05-20 | 29.62 | 0 | 6.97 |
| 4 | 301377 | 鼎泰高科 | 307.14 | 0.99 | 310.63 | 310.63 | 2026-05-22 | 248.05 | 2026-05-20 | 25.23 | 0 | 18.99 |
| 5 | 688260 | 昀冢科技 | 87.24 | 1.20 | 72.71 | 72.71 | 2026-05-22 | 58.23 | 2026-05-20 | 24.87 | 0 | 35.58 |
| 6 | 688610 | 埃科光电 | 83.92 | 0.41 | 205 | 205 | 2026-05-22 | 165 | 2026-05-20 | 24.24 | 0 | 25.75 |
| 7 | 688079 | 美迪凯 | 93.41 | 4.04 | 23.1 | 23.1 | 2026-05-22 | 18.79 | 2026-05-20 | 22.94 | 0 | 35.73 |
| 8 | 301200 | 大族数控 | 1166.34 | 4.26 | 274 | 274 | 2026-05-22 | 224 | 2026-05-20 | 22.32 | 0 | 5.99 |
| 9 | 301188 | 力诺药包 | 131.51 | 2.68 | 49.15 | 49.15 | 2026-05-22 | 40.33 | 2026-05-20 | 21.87 | 0 | 38.92 |
| 10 | 600303 | 曙光股份 | 25.86 | 6.75 | 3.83 | 3.83 | 2026-05-22 | 3.16 | 2026-05-20 | 21.2 | 0 | 21.44 |
| 11 | 600611 | 大众交通 | 95.82 | 15.63 | 6.13 | 6.13 | 2026-05-22 | 5.06 | 2026-05-20 | 21.15 | 0 | 19.08 |
| 12 | 000725 | 京东方A | 1875.28 | 363.43 | 5.16 | 5.16 | 2026-05-22 | 4.26 | 2026-05-20 | 21.13 | 0 | 20.96 |
| 13 | 000518 | 四环生物 | 42.51 | 10.29 | 4.13 | 4.13 | 2026-05-22 | 3.41 | 2026-05-20 | 21.11 | 0 | 41.17 |
| 14 | 002442 | 龙星科技 | 39.94 | 4.93 | 8.11 | 8.11 | 2026-05-22 | 6.7 | 2026-05-20 | 21.04 | 0 | 55.14 |
| 15 | 002036 | 联创电子 | 108.71 | 10.55 | 10.3 | 10.3 | 2026-05-22 | 8.51 | 2026-05-20 | 21.03 | 0 | 29.03 |
| 16 | 603661 | 恒林股份 | 45.32 | 1.39 | 32.53 | 32.53 | 2026-05-22 | 26.88 | 2026-05-20 | 21.02 | 0 | 4.75 |
| 17 | 001225 | 和泰机电 | 12.45 | 0.21 | 59.14 | 59.14 | 2026-05-22 | 48.87 | 2026-05-20 | 21.01 | 0 | 32.39 |
| 18 | 002931 | 锋龙股份 | 132.92 | 2.01 | 66.04 | 66.04 | 2026-05-22 | 54.58 | 2026-05-20 | 21 | 0 | 31.31 |
| 19 | 000012 | 南玻A | 86.20 | 19.59 | 4.4 | 4.4 | 2026-05-22 | 3.64 | 2026-05-20 | 20.88 | 0 | 10.42 |
| 20 | 300835 | 龙磁科技 | 117.87 | 0.83 | 141.83 | 141.83 | 2026-05-22 | 117.76 | 2026-05-20 | 20.44 | 0 | 24.08 |