请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 000890 | 法尔胜 | 66.71 | 4.20 | 15.9 | 15.9 | 2026-04-02 | 5.48 | 2026-02-12 | 190.15 | 0 | 660.15 |
| 2 | 600396 | 华电辽能 | 108.09 | 14.73 | 7.34 | 8.99 | 2026-03-27 | 3.11 | 2026-02-13 | 136.01 | 18.35 | 307.49 |
| 3 | 600726 | 华电能源 | 397.78 | 74.77 | 5.32 | 6.77 | 2026-03-26 | 2.48 | 2026-02-13 | 114.52 | 21.42 | 113.14 |
| 4 | 603778 | 国晟科技 | 187.48 | 6.43 | 29.16 | 29.16 | 2026-04-02 | 13.81 | 2026-02-13 | 111.15 | 0 | 497.43 |
| 5 | 603538 | 美诺华 | 91.50 | 2.16 | 42.32 | 43.1 | 2026-03-30 | 20.32 | 2026-03-04 | 108.27 | 1.81 | 322.21 |
| 6 | 002082 | 万邦德 | 191.12 | 5.53 | 34.54 | 34.54 | 2026-04-02 | 16.7 | 2026-03-05 | 106.83 | 0 | 132.51 |
| 7 | 300834 | 星辉环材 | 83.70 | 1.92 | 43.49 | 43.49 | 2026-04-02 | 21.83 | 2026-03-23 | 99.22 | 0 | 59.06 |
| 8 | 002432 | 九安医疗 | 355.72 | 4.38 | 81.15 | 81.15 | 2026-04-02 | 41.23 | 2026-02-13 | 96.82 | 0 | 268.33 |
| 9 | 605299 | 舒华体育 | 93.90 | 4.09 | 22.94 | 22.94 | 2026-04-02 | 11.85 | 2026-03-03 | 93.59 | 0 | 192.75 |
| 10 | 603618 | 杭电股份 | 192.77 | 6.91 | 27.88 | 28.49 | 2026-03-31 | 14.51 | 2026-02-13 | 92.14 | 2.14 | 459.13 |
| 11 | 301396 | 宏景科技 | 131.00 | 0.76 | 172.19 | 179.27 | 2026-04-01 | 89.8 | 2026-02-25 | 91.75 | 3.95 | 643.7 |
| 12 | 000908 | ST景峰 | 66.21 | 8.80 | 7.52 | 8.16 | 2026-03-30 | 3.96 | 2026-03-04 | 89.9 | 7.84 | 73.29 |
| 13 | 301373 | 凌玮科技 | 25.99 | 0.38 | 67.55 | 76.2 | 2026-03-10 | 35.83 | 2026-02-13 | 88.53 | 11.35 | 769.53 |
| 14 | 300720 | 海川智能 | 101.84 | 1.75 | 58.35 | 71.89 | 2026-03-25 | 31.84 | 2026-02-13 | 83.26 | 18.83 | 186.54 |
| 15 | 002730 | 电光科技 | 102.05 | 3.46 | 29.49 | 29.49 | 2026-04-02 | 16.37 | 2026-02-12 | 80.15 | 0 | 263.16 |
| 16 | 002980 | 华盛昌 | 42.47 | 1.01 | 41.9 | 45.12 | 2026-04-01 | 23.47 | 2026-02-13 | 78.53 | 7.14 | 473.2 |
| 17 | 688309 | 恒誉环保 | 47.42 | 0.79 | 59.79 | 64.67 | 2026-03-30 | 33.92 | 2026-02-12 | 76.27 | 7.55 | 139.19 |
| 18 | 000711 | ST京蓝 | 92.21 | 23.46 | 3.93 | 4.87 | 2026-03-20 | 2.23 | 2026-02-02 | 76.23 | 19.3 | 195.2 |
| 19 | 688295 | 中复神鹰 | 467.85 | 9.00 | 52 | 63.68 | 2026-03-25 | 29.88 | 2026-03-03 | 74.03 | 18.34 | 65.85 |
| 20 | 603115 | 海星股份 | 105.80 | 2.42 | 43.75 | 46.85 | 2026-04-01 | 25.22 | 2026-02-13 | 73.47 | 6.62 | 164.23 |