请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 688813 | 泰金新能 | 43.41 | 0.30 | 144.33 | 144.33 | 2026-05-22 | 48 | 2026-04-10 | 200.69 | 0 | 847.4 |
| 2 | 300069 | 金利华电 | 61.84 | 1.17 | 52.87 | 52.87 | 2026-05-22 | 18.19 | 2026-03-24 | 190.65 | 0 | 379.2 |
| 3 | 603115 | 海星股份 | 281.06 | 2.42 | 116.31 | 116.31 | 2026-05-22 | 41.35 | 2026-04-13 | 181.28 | 0 | 125.27 |
| 4 | 603629 | 利通电子 | 504.78 | 2.58 | 195.65 | 195.65 | 2026-05-22 | 70.4 | 2026-04-08 | 177.91 | 0 | 429.89 |
| 5 | 301319 | 唯特偶 | 121.12 | 1.36 | 89.24 | 92 | 2026-05-20 | 32.43 | 2026-04-08 | 175.18 | 3 | 289.68 |
| 6 | 688260 | 昀冢科技 | 87.24 | 1.20 | 72.71 | 72.71 | 2026-05-22 | 26.79 | 2026-04-09 | 171.41 | 0 | 193.37 |
| 7 | 300209 | 行云科技 | 227.03 | 7.35 | 30.9 | 30.9 | 2026-05-22 | 11.54 | 2026-04-10 | 167.76 | 0 | 481.6 |
| 8 | 300489 | 光智科技 | 187.21 | 1.39 | 135 | 135 | 2026-05-22 | 51.2 | 2026-04-08 | 163.67 | 0 | 319.24 |
| 9 | 301511 | 德福科技 | 406.43 | 3.75 | 108.5 | 109.6 | 2026-05-20 | 41.19 | 2026-04-08 | 163.41 | 1 | 355.1 |
| 10 | 688531 | 日联科技 | 193.30 | 1.15 | 168.5 | 168.5 | 2026-05-22 | 64.4 | 2026-04-03 | 161.65 | 0 | 214.41 |
| 11 | 001259 | 利仁科技 | 37.62 | 0.48 | 79.2 | 88 | 2026-05-21 | 30.77 | 2026-04-15 | 157.39 | 10 | 126.74 |
| 12 | 300302 | 同有科技 | 196.77 | 3.69 | 53.35 | 59.4 | 2026-05-19 | 21.36 | 2026-04-08 | 149.77 | 10.19 | 455.03 |
| 13 | 002297 | 博云新材 | 152.33 | 5.73 | 26.58 | 26.58 | 2026-05-22 | 10.98 | 2026-04-10 | 142.08 | 0 | 706.91 |
| 14 | 688146 | 中船特气 | 189.53 | 1.45 | 130.72 | 145.55 | 2026-05-15 | 54.47 | 2026-04-08 | 139.99 | 10.19 | 470.7 |
| 15 | 300903 | 科翔股份 | 260.64 | 3.28 | 79.39 | 79.39 | 2026-05-22 | 33.14 | 2026-04-08 | 139.56 | 0 | 340.59 |
| 16 | 300959 | 线上线下 | 96.96 | 0.52 | 185.3 | 185.3 | 2026-05-22 | 78.23 | 2026-04-09 | 136.87 | 0 | 300.92 |
| 17 | 300721 | 怡达股份 | 44.75 | 1.38 | 32.35 | 34.39 | 2026-05-19 | 13.97 | 2026-04-15 | 131.57 | 5.93 | 487.53 |
| 18 | 300632 | 光莆股份 | 81.13 | 2.21 | 36.68 | 42.24 | 2026-05-19 | 15.87 | 2026-04-08 | 131.13 | 13.16 | 667.87 |
| 19 | 300283 | 温州宏丰 | 68.00 | 3.67 | 18.52 | 19.35 | 2026-05-19 | 8.02 | 2026-04-08 | 130.92 | 4.29 | 622.47 |
| 20 | 002552 | 宝鼎科技 | 146.83 | 3.69 | 39.82 | 39.82 | 2026-05-22 | 17.52 | 2026-04-08 | 127.28 | 0 | 188.58 |