请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 000890 | 法尔胜 | 67.17 | 4.20 | 16.01 | 16.01 | 2026-04-03 | 6.03 | 2026-02-13 | 165.51 | 0 | 678.77 |
| 2 | 600396 | 华电辽能 | 104.27 | 14.73 | 7.08 | 8.99 | 2026-03-27 | 3.11 | 2026-02-13 | 127.65 | 21.25 | 323.56 |
| 3 | 300834 | 星辉环材 | 89.91 | 1.92 | 46.72 | 46.72 | 2026-04-03 | 21.83 | 2026-03-23 | 114.02 | 0 | 76.61 |
| 4 | 603778 | 国晟科技 | 184.37 | 6.43 | 28.68 | 29.16 | 2026-04-02 | 13.81 | 2026-02-13 | 107.68 | 1.65 | 506.88 |
| 5 | 002082 | 万邦德 | 188.40 | 5.53 | 34.05 | 34.54 | 2026-04-02 | 16.7 | 2026-03-05 | 103.89 | 1.42 | 141.04 |
| 6 | 600726 | 华电能源 | 375.44 | 74.79 | 5.02 | 6.77 | 2026-03-26 | 2.48 | 2026-02-13 | 102.42 | 25.85 | 117.43 |
| 7 | 603538 | 美诺华 | 86.50 | 2.16 | 40 | 43.1 | 2026-03-30 | 20.32 | 2026-03-04 | 96.85 | 7.19 | 362.55 |
| 8 | 002432 | 九安医疗 | 355.65 | 4.38 | 81.13 | 81.15 | 2026-04-02 | 41.23 | 2026-02-13 | 96.77 | 0.02 | 274.62 |
| 9 | 002980 | 华盛昌 | 46.72 | 1.01 | 46.09 | 46.09 | 2026-04-03 | 23.47 | 2026-02-13 | 96.38 | 0 | 478.44 |
| 10 | 300720 | 海川智能 | 107.90 | 1.75 | 61.81 | 71.89 | 2026-03-25 | 31.84 | 2026-02-13 | 94.13 | 14.02 | 192.91 |
| 11 | 301373 | 凌玮科技 | 26.56 | 0.38 | 69.05 | 76.2 | 2026-03-10 | 35.83 | 2026-02-13 | 92.72 | 9.38 | 783.97 |
| 12 | 688677 | 海泰新光 | 83.73 | 1.20 | 69.86 | 69.86 | 2026-04-03 | 36.31 | 2026-03-23 | 92.4 | 0 | 80.96 |
| 13 | 603618 | 杭电股份 | 191.13 | 6.91 | 27.65 | 28.49 | 2026-03-31 | 14.51 | 2026-02-13 | 90.56 | 2.95 | 451.31 |
| 14 | 600488 | 津药药业 | 76.07 | 10.91 | 6.97 | 6.97 | 2026-04-03 | 3.71 | 2026-03-23 | 87.87 | 0 | 50.21 |
| 15 | 301396 | 宏景科技 | 126.68 | 0.76 | 166.5 | 179.27 | 2026-04-01 | 89.8 | 2026-02-25 | 85.41 | 7.12 | 625.85 |
| 16 | 688307 | 中润光学 | 77.22 | 0.89 | 86.99 | 86.99 | 2026-04-03 | 47.2 | 2026-02-13 | 84.3 | 0 | 264.55 |
| 17 | 000908 | ST景峰 | 62.86 | 8.79 | 7.15 | 8.16 | 2026-03-30 | 3.96 | 2026-03-04 | 80.56 | 12.38 | 74.28 |
| 18 | 605299 | 舒华体育 | 85.80 | 4.09 | 20.96 | 22.94 | 2026-04-02 | 11.85 | 2026-03-03 | 76.88 | 8.63 | 203.92 |
| 19 | 688048 | 长光华芯 | 417.62 | 1.76 | 236.93 | 236.93 | 2026-04-03 | 134.05 | 2026-02-13 | 76.75 | 0 | 258.72 |
| 20 | 000711 | ST京蓝 | 96.88 | 23.46 | 4.13 | 4.87 | 2026-03-20 | 2.34 | 2026-02-03 | 76.5 | 15.2 | 201.65 |