请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 002969 | 嘉美包装 | 235.08 | 10.92 | 21.53 | 33.39 | 2026-02-12 | 5.52 | 2025-12-18 | 290.04 | 35.52 | 440.86 |
| 2 | 002931 | 锋龙股份 | 133.73 | 2.01 | 66.43 | 116.5 | 2026-02-05 | 17.89 | 2025-12-16 | 271.32 | 42.98 | 377.74 |
| 3 | 300461 | 田中精机 | 94.71 | 1.44 | 65.91 | 65.91 | 2026-04-02 | 18.87 | 2026-01-07 | 249.28 | 0 | 428.79 |
| 4 | 603618 | 杭电股份 | 192.77 | 6.91 | 27.88 | 28.49 | 2026-03-31 | 8.06 | 2025-12-31 | 245.91 | 2.14 | 721.38 |
| 5 | 000890 | 法尔胜 | 66.71 | 4.20 | 15.9 | 15.9 | 2026-04-02 | 5.07 | 2025-12-31 | 213.61 | 0 | 858 |
| 6 | 601869 | 长飞光纤 | 1350.64 | 4.06 | 332.49 | 332.49 | 2026-04-02 | 107.2 | 2026-01-14 | 210.16 | 0 | 260.35 |
| 7 | 300385 | 雪浪环境 | 51.55 | 2.91 | 17.74 | 20.9 | 2026-03-25 | 6.21 | 2026-01-07 | 185.67 | 15.12 | 504.98 |
| 8 | 300164 | 通源石油 | 91.69 | 5.83 | 15.72 | 24.56 | 2026-03-04 | 5.52 | 2025-12-31 | 184.78 | 35.99 | 1848.69 |
| 9 | 301396 | 宏景科技 | 131.00 | 0.76 | 172.19 | 179.27 | 2026-04-01 | 63.93 | 2025-12-30 | 169.34 | 3.95 | 1327.88 |
| 10 | 688308 | 欧科亿 | 132.16 | 1.59 | 83.24 | 97.15 | 2026-03-16 | 31.58 | 2026-01-13 | 163.58 | 14.32 | 387.3 |
| 11 | 600396 | 华电辽能 | 108.09 | 14.73 | 7.34 | 8.99 | 2026-03-27 | 2.85 | 2025-12-31 | 157.54 | 18.35 | 342.6 |
| 12 | 688309 | 恒誉环保 | 47.42 | 0.79 | 59.79 | 64.67 | 2026-03-30 | 23.68 | 2026-01-07 | 152.49 | 7.55 | 224.71 |
| 13 | 301362 | 民爆光电 | 29.49 | 0.30 | 99.35 | 118.09 | 2026-03-04 | 39.83 | 2025-12-17 | 149.44 | 15.87 | 825.5 |
| 14 | 002082 | 万邦德 | 191.12 | 5.53 | 34.54 | 34.54 | 2026-04-02 | 13.85 | 2026-01-07 | 149.39 | 0 | 224.68 |
| 15 | 001896 | 豫能控股 | 193.14 | 15.26 | 12.66 | 17.16 | 2026-03-12 | 5.2 | 2025-12-31 | 143.46 | 26.22 | 468.47 |
| 16 | 600722 | 金牛化工 | 97.50 | 6.80 | 14.33 | 19.3 | 2026-03-17 | 5.94 | 2025-12-31 | 141.25 | 25.75 | 845.9 |
| 17 | 300749 | 顶固集创 | 44.84 | 1.57 | 28.5 | 37.84 | 2026-03-12 | 11.82 | 2026-01-07 | 141.12 | 24.68 | 637.87 |
| 18 | 000711 | ST京蓝 | 92.21 | 23.46 | 3.93 | 4.87 | 2026-03-20 | 1.67 | 2026-01-21 | 135.33 | 19.3 | 286.93 |
| 19 | 603115 | 海星股份 | 105.80 | 2.42 | 43.75 | 46.85 | 2026-04-01 | 18.71 | 2025-12-31 | 133.83 | 6.62 | 269.53 |
| 20 | 600791 | 京能置业 | 48.40 | 4.52 | 10.7 | 10.7 | 2026-04-02 | 4.59 | 2026-01-07 | 133.12 | 0 | 269.1 |