请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 002980 | 华盛昌 | 117.92 | 1.01 | 116.38 | 116.38 | 2026-05-22 | 23.85 | 2026-02-24 | 387.97 | 0 | 1058.04 |
| 2 | 600396 | 华电辽能 | 214.43 | 14.73 | 14.56 | 17.43 | 2026-05-15 | 3.21 | 2026-02-24 | 353.58 | 16.47 | 921.67 |
| 3 | 300209 | 行云科技 | 227.03 | 7.35 | 30.9 | 30.9 | 2026-05-22 | 7.14 | 2026-03-03 | 332.77 | 0 | 753.01 |
| 4 | 603115 | 海星股份 | 281.06 | 2.42 | 116.31 | 116.31 | 2026-05-22 | 27.74 | 2026-02-24 | 319.29 | 0 | 288.92 |
| 5 | 301373 | 凌玮科技 | 56.92 | 0.41 | 139.6 | 149.8 | 2026-05-13 | 36.88 | 2026-02-24 | 278.52 | 6.81 | 1373.84 |
| 6 | 688677 | 海泰新光 | 164.05 | 1.20 | 136.99 | 142.5 | 2026-05-12 | 36.31 | 2026-03-23 | 277.28 | 3.87 | 269.43 |
| 7 | 603629 | 利通电子 | 504.78 | 2.58 | 195.65 | 195.65 | 2026-05-22 | 53.2 | 2026-02-26 | 267.76 | 0 | 818.69 |
| 8 | 301396 | 宏景科技 | 315.85 | 1.01 | 312.6 | 356.99 | 2026-05-07 | 89.8 | 2026-02-25 | 248.11 | 12.43 | 1081.25 |
| 9 | 301319 | 唯特偶 | 121.12 | 1.36 | 89.24 | 92 | 2026-05-20 | 26.59 | 2026-03-23 | 235.61 | 3 | 376.98 |
| 10 | 300489 | 光智科技 | 187.21 | 1.39 | 135 | 135 | 2026-05-22 | 40.89 | 2026-03-23 | 230.15 | 0 | 423.64 |
| 11 | 301511 | 德福科技 | 406.43 | 3.75 | 108.5 | 109.6 | 2026-05-20 | 33.16 | 2026-02-24 | 227.2 | 1 | 657.96 |
| 12 | 300069 | 金利华电 | 61.84 | 1.17 | 52.87 | 52.87 | 2026-05-22 | 16.45 | 2026-03-23 | 221.4 | 0 | 477.51 |
| 13 | 688146 | 中船特气 | 189.53 | 1.45 | 130.72 | 145.55 | 2026-05-15 | 40.83 | 2026-03-26 | 220.16 | 10.19 | 666.87 |
| 14 | 301188 | 力诺药包 | 131.51 | 2.68 | 49.15 | 49.15 | 2026-05-22 | 15.43 | 2026-03-20 | 218.54 | 0 | 457.51 |
| 15 | 688693 | 锴威特 | 46.67 | 0.39 | 119.99 | 140 | 2026-05-14 | 37.83 | 2026-03-04 | 217.18 | 14.29 | 788.88 |
| 16 | 003036 | 泰坦股份 | 110.01 | 2.16 | 50.89 | 50.89 | 2026-05-22 | 16.36 | 2026-03-03 | 211.06 | 0 | 394.37 |
| 17 | 300302 | 同有科技 | 196.77 | 3.69 | 53.35 | 59.4 | 2026-05-19 | 17.31 | 2026-03-03 | 208.2 | 10.19 | 741.95 |
| 18 | 688655 | 迅捷兴 | 82.85 | 1.33 | 62.14 | 65.9 | 2026-05-20 | 20.5 | 2026-02-25 | 203.12 | 5.71 | 591.59 |
| 19 | 300868 | 杰美特 | 79.20 | 0.81 | 98.1 | 98.1 | 2026-05-22 | 32.45 | 2026-03-03 | 202.31 | 0 | 404.54 |
| 20 | 002281 | 光迅科技 | 1682.28 | 7.79 | 215.87 | 236.4 | 2026-05-20 | 72.27 | 2026-02-25 | 198.7 | 8.68 | 529.69 |