请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 301255 | 通力科技 | 16.38 | 10.87 | 0.38 | 28.55 | 28.2 | 29.76 | 2026-03-31 | 24.42 | 2026-03-27 | 16.91 | 4.07 | 72.48 |
| 2 | 600495 | 晋西车轴 | 15.03 | 60.79 | 12.09 | 5.03 | 5 | 5.03 | 2026-04-02 | 4.45 | 2026-03-27 | 13.03 | 0.00 | 31.89 |
| 3 | 920027 | 交大铁发 | 13.43 | 8.25 | 0.42 | 19.56 | 20.54 | 21.78 | 2026-03-31 | 18.28 | 2026-03-27 | 7.00 | 10.19 | 57.16 |
| 4 | 920478 | 峆一药业 | 11.59 | 9.01 | 0.47 | 19.07 | 18.31 | 19.07 | 2026-04-02 | 16.14 | 2026-03-30 | 18.15 | 0.00 | 40.91 |
| 5 | 002578 | 闽发铝业 | 10.81 | 36.51 | 8.61 | 4.24 | 4.4 | 4.69 | 2026-03-31 | 3.87 | 2026-03-27 | 9.56 | 9.59 | 52.18 |
| 6 | 600894 | 广日股份 | 10.49 | 81.74 | 8.43 | 9.7 | 9.67 | 10.01 | 2026-04-01 | 8.7 | 2026-03-27 | 11.49 | 3.10 | 12.18 |
| 7 | 301008 | 宏昌科技 | 10.01 | 47.45 | 1.16 | 40.96 | 42.24 | 44.56 | 2026-04-01 | 29.37 | 2026-03-27 | 39.46 | 8.08 | 81.81 |
| 8 | 301188 | 力诺药包 | 10.01 | 63.11 | 2.68 | 23.59 | 21.01 | 23.59 | 2026-04-02 | 16.6 | 2026-03-30 | 42.11 | 0.00 | 43.14 |
| 9 | 600594 | 益佰制药 | 9.43 | 38.01 | 7.92 | 4.8 | 4.38 | 4.8 | 2026-04-02 | 3.84 | 2026-03-27 | 25.00 | 0.00 | 37.76 |
| 10 | 002560 | 通达股份 | 9.41 | 59.16 | 4.53 | 13.06 | 11.96 | 13.06 | 2026-04-02 | 9.69 | 2026-03-27 | 34.78 | 0.00 | 85.77 |
| 11 | 300825 | 阿尔特 | 9.38 | 44.68 | 4.85 | 9.22 | 9.23 | 9.4 | 2026-03-31 | 8.36 | 2026-03-30 | 10.29 | 1.91 | 17.23 |
| 12 | 000030 | 富奥股份 | 9.17 | 85.54 | 16.71 | 5.12 | 5.24 | 5.56 | 2026-03-31 | 5.02 | 2026-03-27 | 1.99 | 7.91 | 12.31 |
| 13 | 603538 | 美诺华 | 8.90 | 91.50 | 2.16 | 42.32 | 40.4 | 43.1 | 2026-03-30 | 39.18 | 2026-03-27 | 8.01 | 1.81 | 137.93 |
| 14 | 300411 | 金盾股份 | 8.90 | 33.60 | 3.09 | 10.87 | 10.83 | 11.21 | 2026-03-31 | 10.05 | 2026-03-27 | 8.16 | 3.03 | 18.62 |
| 15 | 603193 | 润本股份 | 8.55 | 24.37 | 1.03 | 23.59 | 23.22 | 24.46 | 2026-04-01 | 21.16 | 2026-03-27 | 11.48 | 3.56 | 28.45 |
| 16 | 920230 | 欧康医药 | 8.19 | 6.90 | 0.47 | 14.61 | 13.29 | 14.61 | 2026-04-02 | 10.72 | 2026-03-31 | 36.29 | 0.00 | 33.1 |
| 17 | 603657 | 春光科技 | 8.19 | 38.71 | 1.35 | 28.59 | 28.01 | 28.93 | 2026-04-01 | 25.38 | 2026-03-27 | 12.65 | 1.18 | 13.69 |
| 18 | 600502 | 安徽建工 | 8.19 | 96.82 | 17.17 | 5.64 | 5.64 | 5.64 | 2026-04-02 | 4.65 | 2026-03-27 | 21.29 | 0.00 | 45.77 |
| 19 | 000008 | 神州高铁 | 8.09 | 84.76 | 27.17 | 3.12 | 3.26 | 3.27 | 2026-04-01 | 2.7 | 2026-03-27 | 15.56 | 4.59 | 52.7 |
| 20 | 300834 | 星辉环材 | 8.03 | 83.70 | 1.92 | 43.49 | 35.84 | 43.49 | 2026-04-02 | 24.58 | 2026-03-27 | 76.93 | 0.00 | 30.24 |