请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 603178 | 圣龙股份 | 13.72 | 47.24 | 2.36 | 19.99 | 19.69 | 23.76 | 2026-05-19 | 14.65 | 2026-03-23 | 36.45 | 15.87 | 314.18 |
| 2 | 002081 | 金螳螂 | 11.61 | 157.05 | 26.44 | 5.94 | 6.15 | 7.98 | 2026-05-12 | 3.19 | 2026-03-23 | 86.21 | 25.56 | 377.6 |
| 3 | 000889 | 中嘉博创 | 7.50 | 36.80 | 8.70 | 4.23 | 4.61 | 5.57 | 2026-05-13 | 3.04 | 2026-03-23 | 39.14 | 24.06 | 698.87 |
| 4 | 600488 | 津药药业 | 6.71 | 59.18 | 10.92 | 5.42 | 6.4 | 7.79 | 2026-05-14 | 3.71 | 2026-03-23 | 46.09 | 30.42 | 506.28 |
| 5 | 600743 | 华远控股 | 6.46 | 57.58 | 23.41 | 2.46 | 2.54 | 3.21 | 2026-04-14 | 1.8 | 2026-03-23 | 36.67 | 23.36 | 217.21 |
| 6 | 603278 | 大业股份 | 6.16 | 48.46 | 3.42 | 14.18 | 14.04 | 17.07 | 2026-05-18 | 10.3 | 2026-03-23 | 37.67 | 16.93 | 470.64 |
| 7 | 600736 | 苏州高新 | 6.11 | 86.83 | 11.50 | 7.55 | 8.3 | 9.96 | 2026-05-12 | 5.81 | 2026-03-23 | 29.95 | 24.20 | 334.13 |
| 8 | 000925 | 众合科技 | 5.79 | 56.16 | 6.73 | 8.34 | 9.38 | 11.84 | 2026-05-13 | 6.87 | 2026-04-03 | 21.40 | 29.56 | 448.67 |
| 9 | 603101 | 汇嘉时代 | 5.64 | 36.58 | 4.71 | 7.77 | 9.49 | 11.06 | 2026-04-30 | 7.68 | 2026-03-23 | 1.17 | 29.75 | 194 |
| 10 | 600156 | 华升股份 | 5.51 | 54.65 | 4.02 | 13.59 | 10.83 | 14.19 | 2026-05-14 | 7.17 | 2026-04-03 | 89.54 | 4.23 | 473.21 |
| 11 | 600707 | 彩虹股份 | 5.36 | 398.36 | 35.89 | 11.1 | 8.66 | 11.42 | 2026-05-21 | 5.48 | 2026-04-03 | 102.55 | 2.80 | 164.07 |
| 12 | 600379 | 宝光股份 | 5.25 | 44.68 | 3.30 | 13.54 | 15.85 | 18.94 | 2026-05-14 | 10.85 | 2026-03-23 | 24.79 | 28.51 | 422.95 |
| 13 | 688371 | 菲沃泰 | 5.21 | 140.48 | 3.35 | 41.9 | 31.33 | 41.9 | 2026-05-22 | 17.83 | 2026-03-23 | 135.00 | 0.00 | 106.93 |
| 14 | 301310 | 鑫宏业 | 5.07 | 17.71 | 0.61 | 29.05 | 35.73 | 47.39 | 2026-04-30 | 25.13 | 2026-03-23 | 15.60 | 38.70 | 554.24 |
| 15 | 000026 | 飞亚达 | 5.04 | 93.15 | 3.65 | 25.55 | 18.42 | 25.55 | 2026-05-22 | 13.16 | 2026-03-23 | 94.15 | 0.00 | 207.82 |
| 16 | 002962 | 五方光电 | 5.00 | 39.70 | 2.09 | 18.98 | 17.15 | 19.69 | 2026-05-21 | 13.3 | 2026-04-03 | 42.71 | 3.61 | 482.06 |
| 17 | 000919 | 金陵药业 | 4.99 | 40.77 | 6.22 | 6.56 | 7.84 | 8.91 | 2026-04-08 | 6.5 | 2026-05-21 | 0.92 | 26.37 | 290.2 |
| 18 | 688381 | 帝奥微 | 4.91 | 108.82 | 2.48 | 43.95 | 32.15 | 43.95 | 2026-05-22 | 20.43 | 2026-03-23 | 115.12 | 0.00 | 241.92 |
| 19 | 002124 | 天邦食品 | 4.91 | 54.82 | 19.72 | 2.78 | 2.79 | 3.14 | 2026-04-15 | 2.28 | 2026-03-23 | 21.93 | 11.46 | 397.5 |
| 20 | 920526 | 凯华材料 | 4.78 | 13.95 | 0.52 | 26.64 | 24.35 | 28.27 | 2026-04-20 | 17.28 | 2026-04-03 | 54.17 | 5.77 | 293.16 |