请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 600396 | 华电辽能 | 8.76 | 108.09 | 14.73 | 7.34 | 5.97 | 8.99 | 2026-03-27 | 2.85 | 2025-12-31 | 157.54 | 18.35 | 342.6 |
| 2 | 600726 | 华电能源 | 8.23 | 397.78 | 74.77 | 5.32 | 4.67 | 6.77 | 2026-03-26 | 2.39 | 2026-01-05 | 122.59 | 21.42 | 126.88 |
| 3 | 600821 | 金开新能 | 8.12 | 162.86 | 19.67 | 8.28 | 9.19 | 11.25 | 2026-03-25 | 5.1 | 2025-12-31 | 62.35 | 26.40 | 679.99 |
| 4 | 600227 | 赤天化 | 7.65 | 48.44 | 12.78 | 3.79 | 3.84 | 5.29 | 2026-03-17 | 2.38 | 2025-12-31 | 59.24 | 28.36 | 725.810000000001 |
| 5 | 601330 | 绿色动力 | 7.05 | 80.39 | 9.89 | 8.13 | 9.05 | 11.18 | 2026-03-24 | 6.71 | 2025-12-30 | 21.16 | 27.28 | 194.05 |
| 6 | 600032 | 浙江新能 | 6.81 | 225.42 | 24.06 | 9.37 | 10 | 13.02 | 2026-03-25 | 7.35 | 2025-12-30 | 27.48 | 28.03 | 102.1 |
| 7 | 000601 | 韶能股份 | 6.70 | 69.27 | 10.50 | 6.6 | 6.82 | 8.87 | 2026-03-25 | 4.7 | 2025-12-31 | 40.43 | 25.59 | 468.9 |
| 8 | 000912 | 泸天化 | 6.62 | 81.46 | 15.67 | 5.2 | 5.44 | 6.47 | 2026-03-17 | 4.15 | 2025-12-31 | 25.30 | 19.63 | 246.25 |
| 9 | 600310 | 广西能源 | 6.45 | 75.34 | 14.66 | 5.14 | 5.13 | 6.6 | 2026-03-27 | 3.81 | 2025-12-31 | 34.91 | 22.12 | 270.4 |
| 10 | 603693 | 江苏新能 | 6.25 | 126.03 | 8.91 | 14.15 | 15.43 | 18.61 | 2026-03-25 | 11.8 | 2025-12-30 | 19.92 | 23.97 | 115.99 |
| 11 | 002980 | 华盛昌 | 6.18 | 42.47 | 1.01 | 41.9 | 34.37 | 45.12 | 2026-04-01 | 20.74 | 2025-12-30 | 102.03 | 7.14 | 549.72 |
| 12 | 600844 | 金煤科技 | 5.98 | 36.61 | 8.23 | 4.45 | 3.97 | 5.2 | 2026-03-30 | 2.86 | 2026-01-16 | 55.59 | 14.42 | 517.99 |
| 13 | 600956 | 新天绿能 | 5.91 | 195.44 | 23.49 | 8.32 | 9.11 | 10.72 | 2026-03-17 | 7.25 | 2025-12-31 | 14.76 | 22.39 | 68.81 |
| 14 | 601016 | 节能风电 | 5.81 | 243.41 | 60.40 | 4.03 | 4.23 | 5.4 | 2026-03-25 | 2.95 | 2025-12-31 | 36.61 | 25.37 | 331.72 |
| 15 | 000731 | 四川美丰 | 5.60 | 39.92 | 5.49 | 7.27 | 7.72 | 8.6 | 2026-03-02 | 6.54 | 2025-12-31 | 11.16 | 15.47 | 307.02 |
| 16 | 600979 | 广安爱众 | 5.47 | 59.99 | 12.32 | 4.87 | 5.24 | 5.85 | 2026-03-25 | 4.39 | 2025-12-31 | 10.93 | 16.75 | 351.49 |
| 17 | 000537 | 绿发电力 | 5.32 | 205.14 | 20.60 | 9.96 | 10.89 | 12.51 | 2026-03-12 | 8.21 | 2025-12-31 | 21.32 | 20.38 | 164.05 |
| 18 | 600545 | 卓郎智能 | 5.29 | 67.73 | 17.87 | 3.79 | 3.59 | 4.63 | 2026-03-17 | 2.45 | 2026-02-02 | 54.69 | 18.14 | 336.26 |
| 19 | 002470 | 金正大 | 5.01 | 98.57 | 32.86 | 3 | 2.86 | 3.6 | 2026-03-17 | 1.74 | 2026-01-16 | 72.41 | 16.67 | 585.25 |
| 20 | 001258 | 立新能源 | 4.95 | 81.70 | 9.33 | 8.76 | 9.42 | 11.79 | 2026-03-25 | 7.06 | 2025-12-30 | 24.08 | 25.70 | 242.79 |