请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 600821 | 金开新能 | 8.99 | 162.86 | 19.67 | 8.28 | 8.82 | 11.25 | 2026-03-25 | 5.1 | 2025-12-31 | 62.35 | 26.40 | 755.61 |
| 2 | 000815 | 美利云 | 8.15 | 136.72 | 6.95 | 19.66 | 16.26 | 21.29 | 2026-03-25 | 10.82 | 2025-12-16 | 81.70 | 7.66 | 915.84 |
| 3 | 003035 | 南网能源 | 6.53 | 283.71 | 37.93 | 7.48 | 7.47 | 10.6 | 2026-03-12 | 4.58 | 2025-12-31 | 63.32 | 29.43 | 248.45 |
| 4 | 600722 | 金牛化工 | 6.50 | 97.50 | 6.80 | 14.33 | 11.68 | 19.3 | 2026-03-17 | 5.79 | 2025-12-16 | 147.50 | 25.75 | 975.94 |
| 5 | 002757 | 南兴股份 | 6.49 | 54.88 | 2.82 | 19.44 | 21.87 | 27 | 2026-01-12 | 15.56 | 2025-12-16 | 24.94 | 28.00 | 866.26 |
| 6 | 002165 | 红宝丽 | 5.53 | 69.91 | 7.27 | 9.61 | 11.07 | 14.12 | 2026-02-04 | 7.39 | 2025-12-17 | 30.04 | 31.94 | 1420.97 |
| 7 | 300017 | 网宿科技 | 5.43 | 381.69 | 23.06 | 16.55 | 16.74 | 22.52 | 2026-02-13 | 9.76 | 2025-12-16 | 69.57 | 26.51 | 974.4 |
| 8 | 002015 | 协鑫能科 | 5.43 | 266.05 | 16.23 | 16.39 | 16.13 | 22.28 | 2026-03-13 | 9.79 | 2025-12-04 | 67.42 | 26.44 | 566.28 |
| 9 | 601016 | 节能风电 | 5.34 | 243.41 | 60.40 | 4.03 | 4.06 | 5.4 | 2026-03-25 | 2.95 | 2025-12-31 | 36.61 | 25.37 | 393.82 |
| 10 | 301373 | 凌玮科技 | 5.16 | 25.99 | 0.38 | 67.55 | 52.41 | 76.2 | 2026-03-10 | 29.44 | 2025-12-16 | 129.45 | 11.35 | 1145.51 |
| 11 | 002995 | 天地在线 | 5.15 | 26.18 | 1.12 | 23.28 | 25.45 | 36.99 | 2026-02-03 | 16.13 | 2025-12-23 | 44.33 | 37.06 | 1401.44 |
| 12 | 688530 | 欧莱新材 | 5.13 | 18.96 | 0.68 | 27.99 | 27.73 | 41.66 | 2026-02-27 | 15.83 | 2025-12-16 | 76.82 | 32.81 | 984.37 |
| 13 | 002498 | 汉缆股份 | 5.13 | 270.38 | 33.30 | 8.12 | 6.96 | 10.38 | 2026-03-12 | 3.52 | 2025-11-27 | 130.68 | 21.77 | 501.35 |
| 14 | 300798 | 锦鸡股份 | 5.12 | 36.08 | 3.81 | 9.46 | 9.17 | 10.17 | 2026-03-19 | 7.01 | 2025-12-16 | 34.95 | 6.98 | 761.76 |
| 15 | 600396 | 华电辽能 | 5.10 | 108.09 | 14.73 | 7.34 | 5.51 | 8.99 | 2026-03-27 | 2.85 | 2025-12-31 | 157.54 | 18.35 | 409.83 |
| 16 | 002809 | 红墙股份 | 5.06 | 16.84 | 1.54 | 10.93 | 13.07 | 15.33 | 2026-01-30 | 10.2 | 2025-12-16 | 7.16 | 28.70 | 1128.08 |
| 17 | 000601 | 韶能股份 | 5.00 | 69.27 | 10.50 | 6.6 | 6.54 | 8.87 | 2026-03-25 | 4.7 | 2025-12-31 | 40.43 | 25.59 | 562.75 |
| 18 | 301362 | 民爆光电 | 4.99 | 29.49 | 0.30 | 99.35 | 86.23 | 118.09 | 2026-03-04 | 39.83 | 2025-12-17 | 149.44 | 15.87 | 990.81 |
| 19 | 002440 | 闰土股份 | 4.97 | 106.23 | 9.45 | 11.24 | 11.83 | 15.38 | 2026-02-10 | 6.99 | 2025-11-21 | 60.80 | 26.92 | 563.39 |
| 20 | 301085 | 亚康股份 | 4.94 | 32.53 | 0.59 | 55.23 | 62.24 | 77.82 | 2026-02-10 | 49.97 | 2025-12-19 | 10.53 | 29.03 | 752.65 |