请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 600396 | 华电辽能 | 15.91 | 214.43 | 14.73 | 14.56 | 8.93 | 17.43 | 2026-05-15 | 2.85 | 2025-12-31 | 410.88 | 16.47 | 979.6 |
| 2 | 600488 | 津药药业 | 11.39 | 59.18 | 10.92 | 5.42 | 6.22 | 7.79 | 2026-05-14 | 3.71 | 2026-03-23 | 46.09 | 30.42 | 550.73 |
| 3 | 600821 | 金开新能 | 8.81 | 160.04 | 19.69 | 8.13 | 8.94 | 11.25 | 2026-03-25 | 5.1 | 2025-12-31 | 59.41 | 27.73 | 1114.09 |
| 4 | 600310 | 广西能源 | 8.67 | 74.78 | 14.66 | 5.1 | 5 | 6.6 | 2026-03-27 | 3.74 | 2025-12-17 | 36.36 | 22.73 | 636.67 |
| 5 | 600032 | 浙江新能 | 8.54 | 248.29 | 24.06 | 10.32 | 10.15 | 13.02 | 2026-03-25 | 7.27 | 2025-12-04 | 41.95 | 20.74 | 228.6 |
| 6 | 002580 | 圣阳股份 | 8.53 | 118.00 | 4.52 | 26.08 | 22.81 | 34.8 | 2026-05-13 | 12.19 | 2025-12-18 | 113.95 | 25.06 | 1235.42 |
| 7 | 601016 | 节能风电 | 8.14 | 278.81 | 60.35 | 4.62 | 4.38 | 5.63 | 2026-05-13 | 2.95 | 2025-12-31 | 56.61 | 17.94 | 639.65 |
| 8 | 603538 | 美诺华 | 8.06 | 120.30 | 2.38 | 50.44 | 44.74 | 68.5 | 2026-05-06 | 19.24 | 2025-12-31 | 162.16 | 26.36 | 1275.58 |
| 9 | 603693 | 江苏新能 | 7.90 | 157.77 | 8.92 | 17.69 | 15.36 | 18.61 | 2026-03-25 | 11.72 | 2025-12-18 | 50.94 | 4.94 | 220.63 |
| 10 | 000601 | 韶能股份 | 7.40 | 76.96 | 10.50 | 7.33 | 6.95 | 8.9 | 2026-05-13 | 4.7 | 2025-12-31 | 55.96 | 17.64 | 873.96 |
| 11 | 601330 | 绿色动力 | 6.92 | 85.09 | 9.88 | 8.61 | 8.83 | 11.18 | 2026-03-24 | 6.71 | 2025-12-30 | 28.32 | 22.99 | 346.14 |
| 12 | 600726 | 华电能源 | 6.46 | 471.28 | 74.92 | 6.29 | 5.44 | 8.47 | 2026-05-13 | 2.39 | 2026-01-05 | 163.18 | 25.74 | 294.37 |
| 13 | 000539 | 粤电力Ａ | 6.32 | 166.65 | 25.52 | 6.53 | 6.27 | 7.65 | 2026-05-13 | 4.42 | 2025-12-31 | 47.74 | 14.64 | 362.46 |
| 14 | 000912 | 泸天化 | 6.30 | 63.05 | 15.72 | 4.01 | 5.22 | 6.47 | 2026-03-17 | 3.94 | 2026-05-21 | 1.78 | 38.02 | 394.24 |
| 15 | 001896 | 豫能控股 | 6.01 | 240.49 | 15.26 | 15.76 | 14.14 | 18.79 | 2026-04-20 | 5.2 | 2025-12-31 | 203.08 | 16.13 | 879.27 |
| 16 | 002980 | 华盛昌 | 5.82 | 117.92 | 1.01 | 116.38 | 54.35 | 116.38 | 2026-05-22 | 20.54 | 2025-12-17 | 466.60 | 0.00 | 1239.82 |
| 17 | 000537 | 绿发电力 | 5.80 | 211.19 | 20.58 | 10.26 | 10.69 | 12.51 | 2026-03-12 | 8.21 | 2025-12-31 | 24.97 | 17.99 | 277.88 |
| 18 | 600979 | 广安爱众 | 5.76 | 57.63 | 12.42 | 4.64 | 5.13 | 5.85 | 2026-03-25 | 4.39 | 2025-12-31 | 5.69 | 20.68 | 611.42 |
| 19 | 002015 | 协鑫能科 | 5.73 | 349.89 | 16.24 | 21.55 | 17.97 | 23.5 | 2026-05-14 | 9.79 | 2025-12-04 | 120.12 | 8.30 | 856.36 |
| 20 | 603318 | 水发燃气 | 5.73 | 45.80 | 4.59 | 9.97 | 9.84 | 14.55 | 2026-04-29 | 6.4 | 2025-12-17 | 55.78 | 31.48 | 946.59 |