请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 301008 | 宏昌科技 | 9.59 | 42.71 | 1.16 | 36.87 | 40.23 | 44.56 | 2026-04-01 | 27.89 | 2026-03-23 | 32.20 | 17.26 | 139.14 |
| 2 | 002038 | 双鹭药业 | 8.68 | 73.25 | 8.52 | 8.6 | 7.61 | 8.98 | 2026-04-03 | 5.5 | 2026-03-23 | 56.36 | 4.23 | 170.93 |
| 3 | 000908 | ST景峰 | 8.48 | 61.57 | 8.81 | 6.99 | 6.94 | 8.16 | 2026-03-30 | 4.36 | 2026-03-09 | 60.32 | 14.34 | 55.34 |
| 4 | 920230 | 欧康医药 | 6.84 | 6.51 | 0.47 | 13.78 | 13.88 | 14.61 | 2026-04-02 | 10.52 | 2026-03-23 | 30.99 | 5.68 | 112.58 |
| 5 | 603520 | 司太立 | 6.75 | 46.44 | 4.38 | 10.6 | 10.48 | 11.14 | 2026-04-01 | 9.14 | 2026-03-23 | 15.97 | 4.85 | 99.09 |
| 6 | 002263 | 大东南 | 6.70 | 92.24 | 18.79 | 4.91 | 4.27 | 4.91 | 2026-04-07 | 3.14 | 2026-03-23 | 56.37 | 0.00 | 221.11 |
| 7 | 600488 | 津药药业 | 6.47 | 83.75 | 10.92 | 7.67 | 5.85 | 7.67 | 2026-04-07 | 3.71 | 2026-03-23 | 106.74 | 0.00 | 57.68 |
| 8 | 301048 | 金鹰重工 | 6.38 | 57.38 | 5.33 | 10.77 | 11.73 | 13.09 | 2026-03-31 | 9.67 | 2026-03-23 | 11.38 | 17.72 | 47.67 |
| 9 | 600594 | 益佰制药 | 6.36 | 39.67 | 7.92 | 5.01 | 4.52 | 5.01 | 2026-04-07 | 3.45 | 2026-03-23 | 45.22 | 0.00 | 110.18 |
| 10 | 688677 | 海泰新光 | 6.31 | 78.95 | 1.20 | 65.85 | 55.71 | 69.86 | 2026-04-03 | 36.31 | 2026-03-23 | 81.35 | 5.74 | 75.19 |
| 11 | 600698 | 湖南天雁 | 5.73 | 60.85 | 8.29 | 7.34 | 8.06 | 8.79 | 2026-03-27 | 6.76 | 2026-03-23 | 8.58 | 16.50 | 71.65 |
| 12 | 002370 | 亚太药业 | 5.71 | 58.30 | 7.46 | 7.82 | 7.26 | 7.82 | 2026-04-07 | 5.82 | 2026-03-23 | 34.36 | 0.00 | 126.91 |
| 13 | 000788 | 北大医药 | 5.70 | 41.18 | 5.96 | 6.91 | 6.82 | 7.22 | 2026-04-02 | 5.36 | 2026-03-23 | 28.92 | 4.29 | 127.63 |
| 14 | 001367 | 海森药业 | 5.57 | 10.28 | 0.40 | 25.82 | 24.99 | 26.03 | 2026-04-03 | 20.23 | 2026-03-23 | 27.63 | 0.81 | 248.88 |
| 15 | 300245 | 天玑科技 | 5.47 | 41.38 | 3.04 | 13.6 | 13.41 | 14.6 | 2026-03-30 | 10.7 | 2026-03-23 | 27.10 | 6.85 | 143.09 |
| 16 | 002788 | 鹭燕医药 | 5.43 | 74.24 | 3.82 | 19.44 | 16.02 | 19.44 | 2026-04-07 | 13.02 | 2026-03-23 | 49.31 | 0.00 | 188.99 |
| 17 | 603787 | 新日股份 | 5.43 | 30.16 | 2.30 | 13.1 | 15.1 | 16.56 | 2026-03-31 | 13.1 | 2026-04-07 | 0.00 | 20.89 | 151.15 |
| 18 | 300834 | 星辉环材 | 5.42 | 88.49 | 1.92 | 46 | 38.6 | 46.72 | 2026-04-03 | 21.83 | 2026-03-23 | 110.72 | 1.54 | 71.76 |
| 19 | 002940 | 昂利康 | 5.38 | 62.57 | 1.85 | 33.76 | 32.84 | 36.49 | 2026-04-02 | 27.38 | 2026-03-23 | 23.30 | 7.48 | 115.29 |
| 20 | 920058 | 华洋赛车 | 5.32 | 7.85 | 0.28 | 28.4 | 29.98 | 33.17 | 2026-03-31 | 26.48 | 2026-03-23 | 7.25 | 14.38 | 69.11 |