请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 600180 | *ST瑞茂 | 125.80 | 16.36 | 10.98 | 1.49 | 1.57 | 1.83 | 2026-05-18 | 1.49 | 2026-05-22 | 0.00 | 18.58 | 6.34 |
| 2 | 000078 | ST海王 | 115.73 | 42.80 | 26.26 | 1.63 | 1.78 | 2 | 2026-05-18 | 1.63 | 2026-05-22 | 0.00 | 18.50 | 17.51 |
| 3 | 002342 | 巨力索具 | 89.90 | 125.71 | 9.55 | 13.17 | 13.68 | 17.49 | 2026-05-18 | 12.79 | 2026-05-21 | 2.97 | 24.70 | 98.17 |
| 4 | 600759 | ST洲际 | 89.43 | 110.29 | 41.62 | 2.65 | 2.8 | 2.95 | 2026-05-18 | 2.65 | 2026-05-22 | 0.00 | 10.17 | 27.13 |
| 5 | 600370 | *ST三房 | 72.21 | 52.73 | 40.25 | 1.31 | 1.38 | 1.61 | 2026-05-18 | 1.31 | 2026-05-22 | 0.00 | 18.63 | 10.25 |
| 6 | 600745 | *ST闻泰 | 62.95 | 201.62 | 12.45 | 16.2 | 16.17 | 17.73 | 2026-05-18 | 16 | 2026-05-20 | 1.25 | 8.63 | 26.22 |
| 7 | 600678 | ST金顶 | 49.27 | 22.30 | 3.49 | 6.39 | 6.42 | 6.7 | 2026-05-21 | 6.23 | 2026-05-19 | 2.57 | 4.63 | 47.76 |
| 8 | 301139 | *ST元道 | 46.87 | 4.63 | 0.76 | 6.08 | 5.62 | 6.66 | 2026-05-21 | 4.84 | 2026-05-19 | 25.62 | 8.71 | 147.45 |
| 9 | 600208 | 衢州发展 | 43.45 | 270.44 | 85.04 | 3.18 | 3.33 | 4.4 | 2026-05-18 | 3.18 | 2026-05-22 | 0.00 | 27.73 | 14.67 |
| 10 | 000677 | ST海龙 | 25.13 | 18.56 | 8.63 | 2.15 | 2.24 | 2.41 | 2026-05-18 | 2.15 | 2026-05-22 | 0.00 | 10.79 | 22.47 |
| 11 | 603779 | 威龙股份 | 23.54 | 43.40 | 3.32 | 13.07 | 13.82 | 14.52 | 2026-05-21 | 10.91 | 2026-05-18 | 19.80 | 9.99 | 72.64 |
| 12 | 002620 | *ST瑞和 | 19.56 | 25.34 | 3.16 | 8.01 | 8.58 | 9.83 | 2026-05-18 | 8.01 | 2026-05-22 | 0.00 | 18.51 | 17.27 |
| 13 | 000417 | 合百集团 | 16.85 | 79.77 | 7.79 | 10.24 | 9.81 | 10.24 | 2026-05-22 | 7.87 | 2026-05-18 | 30.11 | 0.00 | 80.68 |
| 14 | 000669 | ST金鸿 | 14.80 | 28.40 | 6.81 | 4.17 | 4.38 | 4.86 | 2026-05-19 | 4.17 | 2026-05-22 | 0.00 | 14.20 | 5.53 |
| 15 | 002667 | *ST威领 | 12.29 | 45.65 | 2.37 | 19.29 | 18.74 | 21.43 | 2026-05-18 | 18.37 | 2026-05-21 | 5.01 | 9.99 | 20.6 |
| 16 | 002581 | *ST未名 | 10.61 | 17.59 | 4.01 | 4.39 | 4.69 | 5.17 | 2026-05-18 | 4.39 | 2026-05-22 | 0.00 | 15.09 | 11.73 |
| 17 | 300174 | 元力股份 | 9.85 | 83.19 | 3.63 | 22.92 | 20.25 | 22.92 | 2026-05-22 | 17.76 | 2026-05-19 | 29.05 | 0.00 | 50.15 |
| 18 | 600360 | 华微电子 | 9.31 | 114.48 | 9.60 | 11.92 | 11.75 | 12.07 | 2026-05-21 | 10.97 | 2026-05-20 | 8.66 | 1.24 | 45.38 |
| 19 | 600604 | 市北高新 | 9.22 | 74.48 | 14.08 | 5.29 | 5.55 | 5.79 | 2026-05-21 | 4.9 | 2026-05-18 | 7.96 | 8.64 | 22.89 |
| 20 | 300566 | 激智科技 | 8.25 | 52.35 | 2.27 | 23.09 | 21.96 | 23.09 | 2026-05-22 | 19.89 | 2026-05-18 | 16.09 | 0.00 | 50.86 |