请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 920230 | 欧康医药 | 23.04 | 6.83 | 0.47 | 14.45 | 14.59 | 14.61 | 2026-04-02 | 10.72 | 2026-03-31 | 34.79 | 1.10 | 66.12 |
| 2 | 600594 | 益佰制药 | 15.53 | 37.22 | 7.92 | 4.7 | 4.67 | 4.8 | 2026-04-02 | 3.93 | 2026-03-30 | 19.59 | 2.08 | 64.62 |
| 3 | 000788 | 北大医药 | 15.38 | 42.49 | 5.96 | 7.13 | 7.13 | 7.22 | 2026-04-02 | 5.96 | 2026-03-31 | 19.63 | 1.25 | 75.04 |
| 4 | 301188 | 力诺药包 | 14.52 | 59.09 | 2.67 | 22.09 | 21.42 | 23.59 | 2026-04-02 | 16.6 | 2026-03-30 | 33.07 | 6.36 | 60.82 |
| 5 | 920478 | 峆一药业 | 12.20 | 8.35 | 0.47 | 17.67 | 18.36 | 19.07 | 2026-04-02 | 16.14 | 2026-03-30 | 9.48 | 7.34 | 52.15 |
| 6 | 300632 | 光莆股份 | 9.21 | 36.74 | 2.21 | 16.61 | 15.55 | 16.61 | 2026-04-03 | 13.21 | 2026-03-31 | 25.74 | 0.00 | 57.8 |
| 7 | 688553 | 汇宇制药-W | 8.99 | 78.47 | 3.43 | 22.85 | 20.46 | 22.85 | 2026-04-03 | 16.7 | 2026-03-31 | 36.83 | 0.00 | 27.36 |
| 8 | 920981 | 晶赛科技 | 8.74 | 11.87 | 0.37 | 31.82 | 30.31 | 31.82 | 2026-04-03 | 26.27 | 2026-03-31 | 21.13 | 0.00 | 31.74 |
| 9 | 920433 | 大唐药业 | 8.73 | 8.85 | 1.70 | 5.22 | 5.35 | 5.43 | 2026-04-02 | 5.05 | 2026-03-31 | 3.37 | 3.87 | 8.37 |
| 10 | 300006 | 莱美药业 | 8.49 | 68.85 | 10.56 | 6.52 | 5.82 | 6.52 | 2026-04-03 | 5 | 2026-03-31 | 30.40 | 0.00 | 37.97 |
| 11 | 600056 | 中国医药 | 8.38 | 173.33 | 14.95 | 11.59 | 11.13 | 11.59 | 2026-04-03 | 10.26 | 2026-03-30 | 12.96 | 0.00 | 14.64 |
| 12 | 002307 | 北新路桥 | 8.31 | 58.82 | 12.68 | 4.64 | 4.83 | 4.91 | 2026-04-01 | 4.58 | 2026-03-30 | 1.31 | 5.50 | 30.35 |
| 13 | 688090 | 瑞松科技 | 8.10 | 74.36 | 1.22 | 60.9 | 57.94 | 61.27 | 2026-04-02 | 49.28 | 2026-03-31 | 23.58 | 0.60 | 25.93 |
| 14 | 301596 | 瑞迪智驱 | 8.10 | 21.23 | 0.31 | 67.79 | 69.78 | 72.16 | 2026-04-01 | 64.18 | 2026-03-31 | 5.62 | 6.06 | 20.56 |
| 15 | 688317 | 之江生物 | 7.89 | 39.50 | 1.92 | 20.52 | 20.32 | 20.87 | 2026-04-02 | 18.88 | 2026-03-31 | 8.69 | 1.68 | 10.4 |
| 16 | 300149 | 睿智医药 | 7.66 | 57.05 | 4.75 | 12.02 | 11.96 | 12.74 | 2026-04-02 | 10.35 | 2026-03-31 | 16.14 | 5.65 | 64.66 |
| 17 | 000078 | 海王生物 | 7.41 | 93.99 | 26.25 | 3.58 | 3.52 | 3.61 | 2026-04-02 | 3.14 | 2026-03-31 | 14.01 | 0.83 | 38.34 |
| 18 | 920344 | 三元基因 | 7.20 | 23.31 | 1.14 | 20.46 | 20.93 | 21.7 | 2026-04-02 | 19.29 | 2026-03-31 | 6.07 | 5.71 | 5.66 |
| 19 | 300086 | 康芝药业 | 7.16 | 40.42 | 4.41 | 9.17 | 9.12 | 9.9 | 2026-04-02 | 8.23 | 2026-03-31 | 11.42 | 7.37 | 60.62 |
| 20 | 000950 | 重药控股 | 6.82 | 123.45 | 17.29 | 7.14 | 6.52 | 7.14 | 2026-04-03 | 5.7 | 2026-03-31 | 25.26 | 0.00 | 19.46 |