请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 000078 | ST海王 | 37.26 | 42.80 | 26.26 | 1.63 | 1.8 | 2.59 | 2026-05-11 | 1.63 | 2026-05-22 | 0.00 | 37.07 | 17.98 |
| 2 | 600759 | ST洲际 | 35.70 | 110.29 | 41.62 | 2.65 | 2.82 | 3.81 | 2026-05-11 | 2.65 | 2026-05-22 | 0.00 | 30.45 | 27.89 |
| 3 | 600180 | *ST瑞茂 | 27.57 | 16.36 | 10.98 | 1.49 | 1.59 | 2.37 | 2026-05-11 | 1.49 | 2026-05-22 | 0.00 | 37.13 | 6.57 |
| 4 | 301139 | *ST元道 | 26.01 | 4.63 | 0.76 | 6.08 | 6.02 | 18.45 | 2026-05-08 | 4.84 | 2026-05-19 | 25.62 | 67.05 | 153.12 |
| 5 | 600370 | *ST三房 | 20.10 | 52.73 | 40.25 | 1.31 | 1.4 | 2.07 | 2026-05-11 | 1.31 | 2026-05-22 | 0.00 | 36.71 | 10.76 |
| 6 | 000677 | ST海龙 | 18.27 | 18.56 | 8.63 | 2.15 | 2.26 | 3.12 | 2026-05-11 | 2.15 | 2026-05-22 | 0.00 | 31.09 | 23.7 |
| 7 | 600745 | *ST闻泰 | 16.59 | 201.62 | 12.45 | 16.2 | 16.38 | 22.9 | 2026-05-11 | 16 | 2026-05-20 | 1.25 | 29.26 | 27.8 |
| 8 | 920718 | 合肥高科 | 13.75 | 5.78 | 0.43 | 13.4 | 14.54 | 16.08 | 2026-05-19 | 12.4 | 2026-05-14 | 8.06 | 16.67 | 84.68 |
| 9 | 600678 | ST金顶 | 12.84 | 22.30 | 3.49 | 6.39 | 6.49 | 8.46 | 2026-05-11 | 6.23 | 2026-05-19 | 2.57 | 24.47 | 51.48 |
| 10 | 002082 | ST万邦 | 7.26 | 83.18 | 5.69 | 14.63 | 16.4 | 23.21 | 2026-05-11 | 14.63 | 2026-05-22 | 0.00 | 36.97 | 21.3 |
| 11 | 688360 | 德马科技 | 6.18 | 67.62 | 2.52 | 26.81 | 23.36 | 26.81 | 2026-05-22 | 19.19 | 2026-05-14 | 39.71 | 0.00 | 62.94 |
| 12 | 000518 | 四环生物 | 6.12 | 42.51 | 10.29 | 4.13 | 3.6 | 4.13 | 2026-05-22 | 3.06 | 2026-05-12 | 34.97 | 0.00 | 55.28 |
| 13 | 001259 | 利仁科技 | 5.77 | 37.62 | 0.48 | 79.2 | 71.43 | 88 | 2026-05-21 | 41.32 | 2026-05-11 | 91.67 | 10.00 | 65.51 |
| 14 | 600831 | 广电网络 | 5.66 | 28.51 | 7.11 | 4.01 | 4.11 | 4.39 | 2026-05-19 | 3.76 | 2026-05-15 | 6.65 | 8.66 | 47.08 |
| 15 | 002421 | 达实智能 | 5.10 | 87.36 | 20.04 | 4.36 | 3.92 | 4.36 | 2026-05-22 | 2.92 | 2026-05-14 | 49.32 | 0.00 | 149.3 |
| 16 | 603206 | 嘉环科技 | 4.95 | 58.12 | 3.05 | 19.04 | 19.83 | 21.03 | 2026-05-19 | 17.38 | 2026-05-15 | 9.55 | 9.46 | 56.65 |
| 17 | 301020 | 密封科技 | 4.92 | 46.52 | 1.46 | 31.77 | 28.75 | 32.18 | 2026-05-21 | 23.44 | 2026-05-12 | 35.54 | 1.27 | 48.04 |
| 18 | 600604 | 市北高新 | 4.62 | 74.48 | 14.08 | 5.29 | 5.43 | 5.79 | 2026-05-21 | 4.73 | 2026-05-15 | 11.84 | 8.64 | 27.84 |
| 19 | 002442 | 龙星科技 | 4.50 | 39.94 | 4.93 | 8.11 | 6.92 | 8.11 | 2026-05-22 | 5.89 | 2026-05-18 | 37.69 | 0.00 | 77.7 |
| 20 | 920374 | 云里物里 | 4.41 | 6.88 | 0.34 | 20.15 | 21.28 | 22.6 | 2026-05-20 | 19.63 | 2026-05-14 | 2.65 | 10.84 | 53.38 |