请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 301008 | 宏昌科技 | 11.36 | 47.45 | 1.16 | 40.96 | 41.17 | 44.56 | 2026-04-01 | 27.89 | 2026-03-23 | 46.86 | 8.08 | 89.01 |
| 2 | 688677 | 海泰新光 | 8.32 | 74.20 | 1.20 | 61.92 | 52.99 | 62.79 | 2026-04-01 | 36.31 | 2026-03-23 | 70.53 | 1.39 | 46.23 |
| 3 | 301201 | 诚达药业 | 7.98 | 64.14 | 1.09 | 59.1 | 52.14 | 59.61 | 2026-04-01 | 37.74 | 2026-03-23 | 56.60 | 0.86 | 102.28 |
| 4 | 301048 | 金鹰重工 | 7.84 | 63.30 | 5.33 | 11.87 | 11.99 | 13.09 | 2026-03-31 | 9.67 | 2026-03-23 | 22.75 | 9.32 | 34.21 |
| 5 | 002263 | 大东南 | 7.56 | 88.84 | 18.78 | 4.73 | 4.16 | 4.73 | 2026-04-02 | 3.14 | 2026-03-23 | 50.64 | 0.00 | 138.92 |
| 6 | 300204 | 舒泰神 | 7.26 | 149.41 | 4.54 | 32.93 | 29.35 | 32.93 | 2026-04-02 | 22.57 | 2026-03-23 | 45.90 | 0.00 | 105.69 |
| 7 | 300858 | 科拓生物 | 6.91 | 36.64 | 1.96 | 18.71 | 17.92 | 19.25 | 2026-04-01 | 14.51 | 2026-03-23 | 28.95 | 2.81 | 63.07 |
| 8 | 002788 | 鹭燕医药 | 6.77 | 65.05 | 3.82 | 17.04 | 15.54 | 17.04 | 2026-04-02 | 13.02 | 2026-03-23 | 30.88 | 0.00 | 117.7 |
| 9 | 920027 | 交大铁发 | 6.65 | 8.25 | 0.42 | 19.56 | 20.25 | 21.78 | 2026-03-31 | 17.71 | 2026-03-23 | 10.45 | 10.19 | 65.75 |
| 10 | 300834 | 星辉环材 | 6.55 | 83.70 | 1.92 | 43.49 | 34.13 | 43.49 | 2026-04-02 | 21.83 | 2026-03-23 | 99.22 | 0.00 | 34.86 |
| 11 | 000008 | 神州高铁 | 6.11 | 84.76 | 27.17 | 3.12 | 3.18 | 3.27 | 2026-04-01 | 2.57 | 2026-03-23 | 21.40 | 4.59 | 61.32 |
| 12 | 000720 | 新能泰山 | 5.94 | 67.85 | 12.56 | 5.4 | 5.07 | 5.51 | 2026-03-27 | 3.76 | 2026-03-23 | 43.62 | 2.00 | 103.01 |
| 13 | 600502 | 安徽建工 | 5.62 | 96.82 | 17.17 | 5.64 | 5.49 | 5.64 | 2026-04-02 | 4.48 | 2026-03-23 | 25.89 | 0.00 | 53.92 |
| 14 | 002940 | 昂利康 | 5.54 | 67.61 | 1.85 | 36.49 | 32.86 | 36.49 | 2026-04-02 | 27.38 | 2026-03-23 | 33.27 | 0.00 | 71.6 |
| 15 | 002370 | 亚太药业 | 5.25 | 56.73 | 7.46 | 7.61 | 7.14 | 7.7 | 2026-04-01 | 5.82 | 2026-03-23 | 30.76 | 1.17 | 78.43 |
| 16 | 600488 | 津药药业 | 4.97 | 69.36 | 10.94 | 6.34 | 4.86 | 6.34 | 2026-04-02 | 3.71 | 2026-03-23 | 70.89 | 0.00 | 27.54 |
| 17 | 920478 | 峆一药业 | 4.84 | 9.01 | 0.47 | 19.07 | 17.91 | 19.07 | 2026-04-02 | 15.19 | 2026-03-23 | 25.54 | 0.00 | 49.37 |
| 18 | 002821 | 凯莱英 | 4.82 | 401.41 | 3.17 | 126.65 | 113.45 | 126.65 | 2026-04-02 | 91.92 | 2026-03-23 | 37.78 | 0.00 | 28.61 |
| 19 | 300960 | 通业科技 | 4.81 | 31.58 | 1.31 | 24.12 | 25.04 | 27.49 | 2026-03-31 | 22.07 | 2026-03-23 | 9.29 | 12.26 | 27.87 |
| 20 | 920230 | 欧康医药 | 4.72 | 6.90 | 0.47 | 14.61 | 12.87 | 14.61 | 2026-04-02 | 10.52 | 2026-03-23 | 38.88 | 0.00 | 40.12 |