行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 261 | 600176 | 中国巨石 | 1533.47 | 39.99 | 38.35 | 38.35 | 2026-05-22 | 27.35 | 2026-04-08 | 40.22 | 108.61 |
| 262 | 688291 | 金橙子 | 57.32 | 1.03 | 55.85 | 55.85 | 2026-05-22 | 39.81 | 2026-04-09 | 40.29 | 88.94 |
| 263 | 300955 | 嘉亨家化 | 51.06 | 1.01 | 50.7 | 50.7 | 2026-05-22 | 36.1 | 2026-04-10 | 40.44 | 112.28 |
| 264 | 688160 | 步科股份 | 128.88 | 0.91 | 142 | 142 | 2026-05-22 | 101.1 | 2026-04-28 | 40.45 | 103.5 |
| 265 | 688512 | 慧智微-U | 54.77 | 3.25 | 16.87 | 16.87 | 2026-05-22 | 12 | 2026-04-29 | 40.58 | 167.52 |
| 266 | 002496 | *ST辉丰 | 31.10 | 11.82 | 2.63 | 2.63 | 2026-05-22 | 1.87 | 2026-04-08 | 40.64 | 88.85 |
| 267 | 603005 | 晶方科技 | 255.26 | 6.52 | 39.14 | 39.14 | 2026-05-22 | 27.78 | 2026-04-09 | 40.89 | 241.09 |
| 268 | 301421 | 波长光电 | 61.09 | 0.46 | 131.93 | 131.93 | 2026-05-22 | 93.63 | 2026-04-15 | 40.91 | 484.75 |
| 269 | 300943 | 春晖智控 | 53.53 | 1.33 | 40.11 | 40.11 | 2026-05-22 | 28.44 | 2026-04-30 | 41.03 | 311.12 |
| 270 | 603228 | 景旺电子 | 805.43 | 9.76 | 82.5 | 82.5 | 2026-05-22 | 58.39 | 2026-04-08 | 41.29 | 129.74 |
| 271 | 000700 | 模塑科技 | 141.82 | 9.18 | 15.45 | 15.45 | 2026-05-22 | 10.93 | 2026-04-24 | 41.35 | 203.32 |
| 272 | 688010 | 福光股份 | 75.09 | 1.61 | 46.75 | 46.75 | 2026-05-22 | 33.06 | 2026-04-08 | 41.41 | 112.79 |
| 273 | 300964 | 本川智能 | 54.14 | 0.56 | 96.68 | 96.68 | 2026-05-22 | 68.08 | 2026-04-24 | 42.01 | 344.88 |
| 274 | 002156 | 通富微电 | 962.99 | 15.18 | 63.44 | 63.44 | 2026-05-22 | 44.65 | 2026-04-08 | 42.08 | 242.29 |
| 275 | 688669 | 聚石化学 | 44.74 | 1.21 | 36.91 | 36.91 | 2026-05-22 | 25.9 | 2026-04-16 | 42.51 | 126.38 |
| 276 | 002859 | 洁美科技 | 243.99 | 4.06 | 60.05 | 60.05 | 2026-05-22 | 42.12 | 2026-04-15 | 42.57 | 92.62 |
| 277 | 002442 | 龙星科技 | 39.94 | 4.93 | 8.11 | 8.11 | 2026-05-22 | 5.68 | 2026-04-17 | 42.78 | 152.17 |
| 278 | 002273 | 水晶光电 | 549.54 | 13.62 | 40.34 | 40.34 | 2026-05-22 | 28.18 | 2026-04-08 | 43.15 | 194.77 |
| 279 | 300948 | 冠中生态 | 40.73 | 1.52 | 26.88 | 26.88 | 2026-05-22 | 18.76 | 2026-04-13 | 43.28 | 103.99 |
| 280 | 688577 | 浙海德曼 | 105.53 | 1.11 | 94.95 | 94.95 | 2026-05-22 | 66 | 2026-04-13 | 43.86 | 54.8 |