行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 361 | 301526 | 国际复材 | 287.71 | 14.04 | 20.49 | 20.49 | 2026-05-22 | 12.3 | 2026-04-08 | 66.59 | 443.23 |
| 362 | 603269 | 海鸥股份 | 71.27 | 3.09 | 23.1 | 23.1 | 2026-05-22 | 13.84 | 2026-04-08 | 66.91 | 249.82 |
| 363 | 301176 | 逸豪新材 | 76.21 | 1.64 | 46.47 | 46.47 | 2026-05-22 | 27.77 | 2026-04-08 | 67.34 | 193.15 |
| 364 | 301529 | 福赛科技 | 81.13 | 0.46 | 177.61 | 177.61 | 2026-05-22 | 106.11 | 2026-04-13 | 67.38 | 254.11 |
| 365 | 600903 | 贵州燃气 | 119.87 | 11.50 | 10.42 | 10.42 | 2026-05-22 | 6.22 | 2026-04-17 | 67.52 | 100.94 |
| 366 | 600246 | 万通发展 | 296.68 | 18.91 | 15.69 | 15.69 | 2026-05-22 | 9.33 | 2026-04-10 | 68.17 | 199.57 |
| 367 | 300553 | 集智股份 | 57.10 | 0.85 | 67.26 | 67.26 | 2026-05-22 | 39.9 | 2026-04-08 | 68.57 | 171.63 |
| 368 | 688301 | 奕瑞科技 | 373.60 | 2.11 | 176.71 | 176.71 | 2026-05-22 | 104.28 | 2026-04-13 | 69.46 | 70.96 |
| 369 | 300503 | 昊志机电 | 215.31 | 2.41 | 89.34 | 89.34 | 2026-05-22 | 52.5 | 2026-04-10 | 70.17 | 317.41 |
| 370 | 300225 | *ST金泰 | 40.29 | 4.72 | 8.53 | 8.53 | 2026-05-22 | 4.98 | 2026-04-10 | 71.29 | 151.28 |
| 371 | 300259 | 新天科技 | 87.34 | 11.69 | 7.47 | 7.47 | 2026-05-22 | 4.36 | 2026-04-28 | 71.33 | 130.96 |
| 372 | 688017 | 绿的谐波 | 626.82 | 1.83 | 342 | 342 | 2026-05-22 | 199.28 | 2026-04-09 | 71.62 | 149.98 |
| 373 | 300561 | *ST汇科 | 46.78 | 2.41 | 19.41 | 19.41 | 2026-05-22 | 11.31 | 2026-04-09 | 71.62 | 155.21 |
| 374 | 688625 | 呈和科技 | 189.39 | 1.88 | 100.48 | 100.48 | 2026-05-22 | 58.48 | 2026-04-08 | 71.82 | 78.62 |
| 375 | 605303 | 园林股份 | 51.46 | 1.61 | 31.9 | 31.9 | 2026-05-22 | 18.55 | 2026-04-08 | 71.97 | 159.02 |
| 376 | 688025 | 杰普特 | 427.41 | 0.95 | 449.45 | 449.45 | 2026-05-22 | 260.59 | 2026-04-08 | 72.47 | 147.13 |
| 377 | 688359 | 三孚新科 | 134.89 | 0.99 | 136.65 | 136.65 | 2026-05-22 | 79.13 | 2026-04-08 | 72.69 | 146.5 |
| 378 | 600584 | 长电科技 | 1304.51 | 17.90 | 72.88 | 72.88 | 2026-05-22 | 41.91 | 2026-04-09 | 73.9 | 224.61 |
| 379 | 688231 | 隆达股份 | 133.42 | 2.47 | 53.94 | 53.94 | 2026-05-22 | 30.94 | 2026-04-08 | 74.34 | 56.75 |
| 380 | 001266 | 宏英智能 | 32.30 | 0.58 | 55.55 | 55.55 | 2026-05-22 | 31.85 | 2026-04-24 | 74.41 | 267.46 |