行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 41 | 000790 | 华神科技 | 26.40 | 6.23 | 4.24 | 4.24 | 2026-04-02 | 3.58 | 2026-03-23 | 18.44 | 80.64 |
| 42 | 603222 | 济民健康 | 53.32 | 5.25 | 10.15 | 10.15 | 2026-04-02 | 8.55 | 2026-03-23 | 18.71 | 80.81 |
| 43 | 300639 | 凯普生物 | 45.09 | 6.35 | 7.1 | 7.1 | 2026-04-02 | 5.98 | 2026-03-23 | 18.73 | 103.25 |
| 44 | 603288 | 海天味业 | 2334.52 | 55.29 | 42.22 | 42.22 | 2026-04-02 | 35.5 | 2026-03-04 | 18.93 | 11.39 |
| 45 | 688667 | 菱电电控 | 53.93 | 0.53 | 102.33 | 102.33 | 2026-04-02 | 85.96 | 2026-03-23 | 19.04 | 76.97 |
| 46 | 688520 | 神州细胞 | 193.29 | 4.45 | 43.39 | 43.39 | 2026-04-02 | 36.4 | 2026-03-23 | 19.2 | 18.81 |
| 47 | 603042 | 华脉科技 | 34.94 | 1.61 | 21.76 | 21.76 | 2026-04-02 | 18.21 | 2026-03-23 | 19.49 | 438.83 |
| 48 | 301086 | 鸿富瀚 | 63.55 | 0.47 | 134.05 | 134.05 | 2026-04-02 | 112.13 | 2026-03-23 | 19.55 | 129.91 |
| 49 | 300485 | 赛升药业 | 32.10 | 2.74 | 11.72 | 11.72 | 2026-04-02 | 9.79 | 2026-03-23 | 19.71 | 74.31 |
| 50 | 600867 | 通化东宝 | 190.97 | 19.59 | 9.75 | 9.75 | 2026-04-02 | 8.11 | 2026-03-23 | 20.22 | 63.2 |
| 51 | 002793 | 罗欣药业 | 55.59 | 10.86 | 5.12 | 5.12 | 2026-04-02 | 4.25 | 2026-03-23 | 20.47 | 47.59 |
| 52 | 300110 | 华仁药业 | 40.87 | 11.81 | 3.46 | 3.46 | 2026-04-02 | 2.87 | 2026-03-23 | 20.56 | 65.9 |
| 53 | 600829 | 人民同泰 | 65.57 | 5.80 | 11.3 | 11.3 | 2026-04-02 | 9.36 | 2026-03-23 | 20.73 | 41.35 |
| 54 | 002840 | 华统股份 | 91.90 | 7.96 | 11.54 | 11.54 | 2026-04-02 | 9.54 | 2026-03-05 | 20.96 | 106.54 |
| 55 | 688313 | 仕佳光子 | 419.44 | 4.52 | 92.8 | 92.8 | 2026-04-02 | 76.35 | 2026-03-17 | 21.55 | 220.2 |
| 56 | 688351 | 微电生理 | 115.97 | 4.71 | 24.61 | 24.61 | 2026-04-02 | 20.17 | 2026-03-23 | 22.01 | 33.86 |
| 57 | 600613 | 神奇制药 | 31.88 | 4.79 | 6.65 | 6.65 | 2026-04-02 | 5.45 | 2026-03-23 | 22.02 | 63.77 |
| 58 | 603020 | 爱普股份 | 43.95 | 3.83 | 11.48 | 11.48 | 2026-04-02 | 9.4 | 2026-03-23 | 22.13 | 48.03 |
| 59 | 600495 | 晋西车轴 | 60.79 | 12.09 | 5.03 | 5.03 | 2026-04-02 | 4.11 | 2026-03-23 | 22.38 | 62.69 |
| 60 | 300006 | 莱美药业 | 57.33 | 10.56 | 5.43 | 5.43 | 2026-04-02 | 4.43 | 2026-03-23 | 22.57 | 79.83 |