行情产生于突破和暴跌, 查找每天创新高的股票,按30天涨跌排行。
相关选股方式
        按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 61 | 002990 | 盛视科技 | 41.75 | 1.34 | 31.14 | 31.14 | 2026-04-02 | 25.39 | 2026-03-04 | 22.65 | 122.66 |
| 62 | 002923 | 润都股份 | 44.78 | 2.58 | 17.35 | 17.35 | 2026-04-02 | 14.14 | 2026-03-23 | 22.7 | 118.67 |
| 63 | 001313 | 粤海饲料 | 55.48 | 6.99 | 7.94 | 7.94 | 2026-04-02 | 6.47 | 2026-03-23 | 22.72 | 49.43 |
| 64 | 002051 | 中工国际 | 122.63 | 12.37 | 9.91 | 9.91 | 2026-04-02 | 8.07 | 2026-03-23 | 22.8 | 67.66 |
| 65 | 002850 | 科达利 | 365.93 | 1.99 | 183.9 | 183.9 | 2026-04-02 | 149.5 | 2026-03-19 | 23.01 | 84.54 |
| 66 | 600428 | 中远海特 | 206.18 | 21.48 | 9.6 | 9.6 | 2026-04-02 | 7.8 | 2026-02-13 | 23.08 | 93.91 |
| 67 | 300199 | 翰宇药业 | 150.39 | 7.46 | 20.16 | 20.16 | 2026-04-02 | 16.36 | 2026-03-04 | 23.23 | 114.23 |
| 68 | 688621 | 阳光诺和 | 76.95 | 1.12 | 68.79 | 68.79 | 2026-04-02 | 55.81 | 2026-03-23 | 23.26 | 52.94 |
| 69 | 301516 | 中远通 | 13.99 | 0.70 | 19.94 | 19.94 | 2026-04-02 | 16.16 | 2026-03-03 | 23.39 | 360.85 |
| 70 | 300955 | 嘉亨家化 | 39.31 | 1.01 | 39 | 39 | 2026-04-02 | 31.59 | 2026-03-23 | 23.46 | 80.24 |
| 71 | 002422 | 科伦药业 | 475.95 | 13.09 | 36.35 | 36.35 | 2026-04-02 | 29.22 | 2026-03-04 | 24.4 | 35.79 |
| 72 | 688488 | 艾迪药业 | 76.42 | 4.21 | 18.17 | 18.17 | 2026-04-02 | 14.6 | 2026-03-23 | 24.45 | 63.21 |
| 73 | 000950 | 重药控股 | 112.27 | 17.30 | 6.49 | 6.49 | 2026-04-02 | 5.21 | 2026-03-23 | 24.57 | 37.06 |
| 74 | 000593 | 德龙汇能 | 60.88 | 3.59 | 16.98 | 16.98 | 2026-04-02 | 13.6 | 2026-03-20 | 24.85 | 230.17 |
| 75 | 003043 | 华亚智能 | 47.11 | 0.84 | 56.26 | 56.26 | 2026-04-02 | 45.02 | 2026-03-23 | 24.97 | 97.4 |
| 76 | 603122 | 合富中国 | 74.39 | 3.98 | 18.69 | 18.69 | 2026-04-02 | 14.95 | 2026-03-23 | 25.02 | 175.36 |
| 77 | 000586 | 汇源通信 | 32.78 | 1.91 | 17.15 | 17.15 | 2026-04-02 | 13.69 | 2026-03-23 | 25.27 | 151.13 |
| 78 | 688197 | 首药控股-U | 27.27 | 0.64 | 42.59 | 42.59 | 2026-04-02 | 33.94 | 2026-03-23 | 25.49 | 78.83 |
| 79 | 920478 | 峆一药业 | 9.01 | 0.47 | 19.07 | 19.07 | 2026-04-02 | 15.19 | 2026-03-23 | 25.54 | 79.25 |
| 80 | 300559 | 佳发教育 | 43.42 | 3.11 | 13.95 | 13.95 | 2026-04-02 | 11.09 | 2026-03-04 | 25.79 | 116.88 |