行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 81 | 603255 | 鼎际得 | 20.50 | 0.61 | 33.8 | 33.8 | 2026-05-22 | 28.62 | 2026-04-15 | 18.1 | 89.89 |
| 82 | 002823 | 凯中精密 | 38.73 | 2.19 | 17.69 | 17.69 | 2026-05-22 | 14.97 | 2026-04-08 | 18.17 | 97.13 |
| 83 | 601677 | 明泰铝业 | 238.75 | 12.43 | 19.21 | 19.21 | 2026-05-22 | 16.24 | 2026-04-08 | 18.29 | 117.66 |
| 84 | 301459 | 丰茂股份 | 11.24 | 0.26 | 43.05 | 43.05 | 2026-05-22 | 36.3 | 2026-04-28 | 18.6 | 156.2 |
| 85 | 601799 | 星宇股份 | 408.81 | 2.86 | 143.03 | 143.03 | 2026-05-22 | 120.45 | 2026-04-13 | 18.75 | 46.79 |
| 86 | 003032 | *ST传智 | 21.06 | 2.85 | 7.4 | 7.4 | 2026-05-22 | 6.23 | 2026-04-09 | 18.78 | 55.85 |
| 87 | 000887 | 中鼎股份 | 269.22 | 13.15 | 20.47 | 20.47 | 2026-05-22 | 17.22 | 2026-04-28 | 18.87 | 61.47 |
| 88 | 688665 | 四方光电 | 55.01 | 1.01 | 54.29 | 54.29 | 2026-05-22 | 45.66 | 2026-04-08 | 18.9 | 26.35 |
| 89 | 605018 | 长华集团 | 66.11 | 4.70 | 14.06 | 14.06 | 2026-05-22 | 11.81 | 2026-04-09 | 19.05 | 56.26 |
| 90 | 300922 | 天秦装备 | 26.90 | 1.26 | 21.3 | 21.3 | 2026-05-22 | 17.88 | 2026-04-24 | 19.13 | 110.69 |
| 91 | 301591 | 肯特股份 | 16.22 | 0.34 | 47.17 | 47.17 | 2026-05-22 | 39.59 | 2026-04-28 | 19.15 | 168.93 |
| 92 | 001366 | 播恩集团 | 26.51 | 1.61 | 16.51 | 16.51 | 2026-05-22 | 13.84 | 2026-04-09 | 19.29 | 114.15 |
| 93 | 603466 | 风语筑 | 66.52 | 5.95 | 11.18 | 11.18 | 2026-05-22 | 9.35 | 2026-04-09 | 19.57 | 182.97 |
| 94 | 603728 | 鸣志电器 | 285.36 | 4.18 | 68.19 | 68.19 | 2026-05-22 | 56.95 | 2026-04-28 | 19.74 | 54.79 |
| 95 | 300473 | 德尔股份 | 56.50 | 1.50 | 37.55 | 37.55 | 2026-05-22 | 31.35 | 2026-04-09 | 19.78 | 117.19 |
| 96 | 301329 | 信音电子 | 16.22 | 0.60 | 27.05 | 27.05 | 2026-05-22 | 22.57 | 2026-04-13 | 19.85 | 181.97 |
| 97 | 003019 | 宸展光电 | 65.14 | 1.71 | 38.1 | 38.1 | 2026-05-22 | 31.65 | 2026-04-08 | 20.38 | 132.79 |
| 98 | 300496 | 中科创达 | 264.01 | 3.68 | 71.65 | 71.65 | 2026-05-22 | 59.5 | 2026-04-09 | 20.42 | 128.79 |
| 99 | 688139 | 海尔生物 | 116.42 | 3.16 | 36.79 | 36.79 | 2026-05-22 | 30.55 | 2026-04-09 | 20.43 | 41.48 |
| 100 | 603391 | 力聚热能 | 16.23 | 0.23 | 71.31 | 71.31 | 2026-05-22 | 59.2 | 2026-04-30 | 20.46 | 175.91 |