行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 81 | 600502 | 安徽建工 | 96.82 | 17.17 | 5.64 | 5.64 | 2026-04-02 | 4.48 | 2026-03-23 | 25.89 | 80.24 |
| 82 | 002755 | 奥赛康 | 157.85 | 9.29 | 16.99 | 16.99 | 2026-04-02 | 13.48 | 2026-03-23 | 26.04 | 39.31 |
| 83 | 002675 | 东诚药业 | 114.89 | 7.44 | 15.45 | 15.45 | 2026-04-02 | 12.24 | 2026-03-23 | 26.23 | 64.31 |
| 84 | 300723 | 一品红 | 156.73 | 4.19 | 37.4 | 37.4 | 2026-04-02 | 29.56 | 2026-03-23 | 26.52 | 66.75 |
| 85 | 300086 | 康芝药业 | 43.63 | 4.41 | 9.9 | 9.9 | 2026-04-02 | 7.79 | 2026-03-23 | 27.09 | 145.79 |
| 86 | 603716 | 塞力医疗 | 53.83 | 2.18 | 24.68 | 24.68 | 2026-04-02 | 19.35 | 2026-03-23 | 27.55 | 264.45 |
| 87 | 688073 | 毕得医药 | 26.81 | 0.43 | 61.95 | 61.95 | 2026-04-02 | 48.5 | 2026-03-23 | 27.73 | 89.06 |
| 88 | 300970 | 华绿生物 | 26.89 | 0.95 | 28.28 | 28.28 | 2026-04-02 | 22.11 | 2026-03-23 | 27.91 | 156.21 |
| 89 | 688163 | 赛伦生物 | 30.53 | 1.08 | 28.2 | 28.2 | 2026-04-02 | 22.03 | 2026-03-23 | 28.01 | 46.02 |
| 90 | 300022 | 吉峰科技 | 50.42 | 4.94 | 10.2 | 10.2 | 2026-04-02 | 7.96 | 2026-03-09 | 28.14 | 109.48 |
| 91 | 000065 | 北方国际 | 147.89 | 9.75 | 15.17 | 15.17 | 2026-04-02 | 11.8 | 2026-02-13 | 28.56 | 135.83 |
| 92 | 002437 | 誉衡药业 | 79.69 | 20.86 | 3.82 | 3.82 | 2026-04-02 | 2.97 | 2026-03-23 | 28.62 | 109.74 |
| 93 | 301053 | 远信工业 | 35.46 | 0.85 | 41.69 | 41.69 | 2026-04-02 | 32.39 | 2026-03-03 | 28.71 | 139.46 |
| 94 | 301015 | 百洋医药 | 136.75 | 5.26 | 26 | 26 | 2026-04-02 | 20.18 | 2026-03-23 | 28.84 | 31.24 |
| 95 | 688607 | 康众医疗 | 55.75 | 0.88 | 63.19 | 63.19 | 2026-04-02 | 49 | 2026-03-23 | 28.96 | 77.84 |
| 96 | 600066 | 宇通客车 | 846.39 | 22.13 | 38.25 | 38.25 | 2026-04-02 | 29.39 | 2026-03-04 | 30.15 | 30.27 |
| 97 | 603387 | 基蛋生物 | 54.02 | 5.07 | 10.65 | 10.65 | 2026-04-02 | 8.17 | 2026-03-04 | 30.35 | 173.85 |
| 98 | 688090 | 瑞松科技 | 74.81 | 1.22 | 61.27 | 61.27 | 2026-04-02 | 47 | 2026-03-23 | 30.36 | 101.27 |
| 99 | 688180 | 君实生物-U | 297.90 | 7.67 | 38.86 | 38.86 | 2026-04-02 | 29.72 | 2026-03-04 | 30.75 | 56.42 |
| 100 | 002788 | 鹭燕医药 | 65.05 | 3.82 | 17.04 | 17.04 | 2026-04-02 | 13.02 | 2026-03-23 | 30.88 | 190.7 |