行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 101 | 688506 | 百利天恒 | 1323.35 | 4.14 | 319.79 | 319.79 | 2026-04-02 | 243.1 | 2026-03-04 | 31.55 | 13.6 |
| 102 | 688136 | 科兴制药 | 65.89 | 2.01 | 32.72 | 32.72 | 2026-04-02 | 24.7 | 2026-03-23 | 32.47 | 59.35 |
| 103 | 600746 | 江苏索普 | 117.93 | 11.67 | 10.11 | 10.11 | 2026-04-02 | 7.6 | 2026-02-13 | 33.03 | 78.12 |
| 104 | 002940 | 昂利康 | 67.61 | 1.85 | 36.49 | 36.49 | 2026-04-02 | 27.38 | 2026-03-23 | 33.27 | 112.32 |
| 105 | 605055 | 迎丰股份 | 46.84 | 4.40 | 10.65 | 10.65 | 2026-04-02 | 7.99 | 2026-03-23 | 33.29 | 37.48 |
| 106 | 300620 | 光库科技 | 494.17 | 2.47 | 200.07 | 200.07 | 2026-04-02 | 149.98 | 2026-03-19 | 33.4 | 241.59 |
| 107 | 688178 | 万德斯 | 27.86 | 0.85 | 32.77 | 32.77 | 2026-04-02 | 24.43 | 2026-03-04 | 34.14 | 68.8 |
| 108 | 920047 | 诺思兰德 | 51.20 | 1.80 | 28.44 | 28.44 | 2026-04-02 | 21.19 | 2026-03-03 | 34.21 | 45.04 |
| 109 | 603685 | 晨丰科技 | 65.01 | 2.02 | 32.24 | 32.24 | 2026-04-02 | 24.01 | 2026-02-12 | 34.28 | 73.82 |
| 110 | 688618 | 三旺通信 | 40.09 | 1.10 | 36.44 | 36.44 | 2026-04-02 | 27.11 | 2026-03-23 | 34.42 | 57.45 |
| 111 | 000788 | 北大医药 | 43.03 | 5.96 | 7.22 | 7.22 | 2026-04-02 | 5.36 | 2026-03-23 | 34.7 | 91.43 |
| 112 | 600249 | 两面针 | 39.28 | 5.50 | 7.14 | 7.14 | 2026-04-02 | 5.3 | 2026-03-23 | 34.72 | 96.64 |
| 113 | 002653 | 海思科 | 280.27 | 4.84 | 57.85 | 57.85 | 2026-04-02 | 42.93 | 2026-03-04 | 34.75 | 25.19 |
| 114 | 688166 | 博瑞医药 | 230.15 | 4.23 | 54.39 | 54.39 | 2026-04-02 | 40.25 | 2026-03-09 | 35.13 | 87.21 |
| 115 | 301312 | 智立方 | 62.54 | 0.61 | 103.31 | 103.31 | 2026-04-02 | 75.49 | 2026-03-17 | 36.85 | 353.13 |
| 116 | 002713 | *ST东易 | 66.95 | 5.26 | 12.72 | 12.72 | 2026-04-02 | 9.27 | 2026-03-04 | 37.22 | 147.98 |
| 117 | 600110 | 诺德股份 | 162.04 | 17.35 | 9.34 | 9.34 | 2026-04-02 | 6.78 | 2026-02-12 | 37.76 | 259.19 |
| 118 | 002821 | 凯莱英 | 401.41 | 3.17 | 126.65 | 126.65 | 2026-04-02 | 91.92 | 2026-03-23 | 37.78 | 50.05 |
| 119 | 300342 | 天银机电 | 234.59 | 4.19 | 56 | 56 | 2026-04-02 | 40.47 | 2026-03-13 | 38.37 | 319.4 |
| 120 | 920230 | 欧康医药 | 6.90 | 0.47 | 14.61 | 14.61 | 2026-04-02 | 10.52 | 2026-03-23 | 38.88 | 68.72 |